Discovery Inc. Class C (DISCK) - aktuální graf akcie Discovery Inc. Class C (DISCK) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.5.2021 | 32.46 | 32.46 | 31.55 | 32.23 | +1.05% | 4 561 928 | ||
4.5.2021 | 31.44 | 32.05 | 30.75 | 31.89 | +1.62% | 4 726 620 | ||
3.5.2021 | 32.68 | 32.68 | 31.14 | 31.38 | -2.88% | 7 381 072 | ||
30.4.2021 | 32.22 | 32.90 | 32.04 | 32.31 | -0.07% | 4 478 635 | ||
29.4.2021 | 32.58 | 33.05 | 31.72 | 32.33 | +1.15% | 3 777 046 | ||
28.4.2021 | 30.64 | 32.44 | 30.13 | 31.96 | -3.65% | 8 975 697 | ||
27.4.2021 | 32.81 | 33.49 | 32.34 | 33.17 | +0.54% | 3 989 444 | ||
26.4.2021 | 32.80 | 33.07 | 31.98 | 32.99 | +1.66% | 4 363 080 | ||
23.4.2021 | 32.82 | 32.96 | 32.00 | 32.45 | -0.68% | 3 386 691 | ||
22.4.2021 | 32.69 | 33.12 | 31.91 | 32.67 | +1.05% | 7 059 561 | ||
21.4.2021 | 29.95 | 32.46 | 29.52 | 32.33 | +7.05% | 24 505 697 | ||
20.4.2021 | 31.33 | 31.33 | 30.03 | 30.20 | -3.21% | 11 925 063 | ||
19.4.2021 | 32.27 | 32.50 | 30.82 | 31.20 | -3.26% | 13 465 172 | ||
16.4.2021 | 32.86 | 32.90 | 31.92 | 32.25 | -1.50% | 5 086 700 | ||
15.4.2021 | 33.14 | 33.63 | 32.24 | 32.74 | -1.03% | 9 827 008 | ||
14.4.2021 | 32.44 | 34.02 | 32.44 | 33.08 | -4.89% | 31 612 829 | ||
13.4.2021 | 35.26 | 35.55 | 34.39 | 34.78 | -0.66% | 5 216 901 | ||
12.4.2021 | 35.76 | 35.98 | 34.93 | 35.01 | -2.05% | 9 863 233 | ||
9.4.2021 | 35.81 | 36.43 | 35.51 | 35.74 | -0.12% | 6 345 900 | ||
8.4.2021 | 36.97 | 37.02 | 35.50 | 35.78 | -3.30% | 5 037 600 | ||
7.4.2021 | 37.38 | 38.16 | 36.01 | 37.00 | +0.35% | 7 106 000 | ||
6.4.2021 | 36.26 | 37.74 | 36.12 | 36.87 | +2.13% | 5 699 400 | ||
5.4.2021 | 37.17 | 37.24 | 35.53 | 36.10 | -2.65% | 7 605 800 | ||
1.4.2021 | 37.08 | 37.39 | 36.16 | 37.08 | +0.51% | 6 326 300 | ||
31.3.2021 | 37.45 | 37.65 | 35.71 | 36.89 | -0.33% | 15 116 300 | ||
30.3.2021 | 36.39 | 38.53 | 35.66 | 37.01 | +5.38% | 28 761 900 | ||
29.3.2021 | 35.99 | 37.33 | 33.67 | 35.12 | -2.34% | 41 910 600 | ||
26.3.2021 | 51.32 | 51.36 | 30.99 | 35.96 | -29.55% | 45 679 300 | ||
25.3.2021 | 51.69 | 54.66 | 49.99 | 51.04 | -6.42% | 8 451 300 | ||
24.3.2021 | 62.51 | 63.49 | 54.44 | 54.54 | -13.42% | 8 993 400 | ||
23.3.2021 | 61.68 | 63.10 | 59.62 | 62.99 | -2.71% | 15 822 300 | ||
22.3.2021 | 66.57 | 66.70 | 64.30 | 64.74 | -1.91% | 11 377 000 | ||
19.3.2021 | 63.58 | 66.50 | 63.05 | 66.00 | +2.99% | 10 279 000 | ||
18.3.2021 | 61.50 | 64.25 | 60.32 | 64.08 | +2.08% | 17 678 100 | ||
17.3.2021 | 61.22 | 63.02 | 60.19 | 62.77 | +0.65% | 12 837 300 | ||
16.3.2021 | 60.49 | 62.79 | 60.34 | 62.36 | +2.41% | 11 067 900 | ||
15.3.2021 | 59.97 | 61.61 | 59.57 | 60.89 | +1.99% | 7 158 400 | ||
12.3.2021 | 56.83 | 60.10 | 56.60 | 59.70 | +4.99% | 10 712 700 | ||
11.3.2021 | 56.03 | 58.12 | 55.53 | 56.86 | +1.51% | 14 319 700 | ||
10.3.2021 | 53.57 | 56.64 | 52.84 | 56.01 | +5.73% | 17 278 300 | ||
9.3.2021 | 54.64 | 54.97 | 51.35 | 52.97 | -3.70% | 15 386 600 | ||
8.3.2021 | 53.72 | 55.23 | 53.08 | 55.00 | +3.77% | 15 573 700 | ||
5.3.2021 | 52.28 | 53.73 | 51.82 | 53.00 | +3.03% | 10 176 100 | ||
4.3.2021 | 50.40 | 51.83 | 49.77 | 51.44 | +2.06% | 7 595 200 | ||
3.3.2021 | 49.10 | 51.10 | 48.82 | 50.40 | +2.75% | 4 747 700 | ||
2.3.2021 | 48.50 | 49.38 | 47.80 | 49.05 | +1.53% | 4 617 400 | ||
1.3.2021 | 45.79 | 48.60 | 45.28 | 48.31 | +7.35% | 5 240 100 | ||
26.2.2021 | 43.42 | 45.56 | 43.15 | 45.00 | +3.47% | 7 432 500 | ||
25.2.2021 | 44.13 | 45.00 | 43.13 | 43.49 | -0.10% | 4 779 400 | ||
24.2.2021 | 41.81 | 43.67 | 41.55 | 43.53 | -1.39% | 9 410 500 | ||
23.2.2021 | 45.24 | 45.61 | 42.34 | 44.14 | -4.05% | 10 081 800 | ||
22.2.2021 | 43.90 | 46.59 | 43.05 | 46.00 | +7.47% | 5 944 100 | ||
19.2.2021 | 42.27 | 43.01 | 42.09 | 42.80 | +2.05% | 4 184 100 | ||
18.2.2021 | 41.55 | 42.58 | 41.50 | 41.94 | +0.76% | 4 876 300 | ||
17.2.2021 | 40.53 | 41.81 | 40.09 | 41.62 | +2.76% | 3 875 300 | ||
16.2.2021 | 41.29 | 41.29 | 40.34 | 40.50 | -0.62% | 3 145 500 | ||
12.2.2021 | 39.12 | 40.77 | 38.98 | 40.75 | +4.48% | 3 192 900 | ||
11.2.2021 | 38.15 | 39.04 | 37.94 | 39.00 | +1.48% | 4 216 200 | ||
10.2.2021 | 37.46 | 38.68 | 37.00 | 38.43 | +3.30% | 5 100 000 | ||
9.2.2021 | 36.98 | 37.21 | 36.20 | 37.20 | +0.54% | 4 789 900 | ||
|
Osobní seznam akcií a indexů
Discovery Inc. Class C | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Discovery Inc. Class C
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB