DXC Technology (DXC) - aktuální graf akcie DXC Technology (DXC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DXC Technology na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.7.2014 | 31.30 | 31.51 | 31.22 | 31.51 | +1.13% | 2 426 664 | ||
15.7.2014 | 31.15 | 31.30 | 31.03 | 31.16 | +0.01% | 2 054 090 | ||
14.7.2014 | 31.40 | 31.47 | 31.14 | 31.15 | -0.04% | 1 343 763 | ||
11.7.2014 | 31.19 | 31.35 | 31.06 | 31.16 | +0.01% | 1 355 438 | ||
10.7.2014 | 31.07 | 31.29 | 31.00 | 31.16 | -0.94% | 1 567 791 | ||
9.7.2014 | 31.27 | 31.72 | 31.27 | 31.45 | +0.58% | 1 847 574 | ||
8.7.2014 | 31.26 | 31.65 | 31.23 | 31.26 | -1.45% | 2 223 771 | ||
7.7.2014 | 31.92 | 32.02 | 31.72 | 31.72 | -0.64% | 1 252 784 | ||
3.7.2014 | 31.83 | 31.97 | 31.81 | 31.93 | +0.42% | 870 749 | ||
2.7.2014 | 31.70 | 32.03 | 31.66 | 31.79 | +0.01% | 1 627 170 | ||
1.7.2014 | 31.55 | 31.99 | 31.47 | 31.79 | +1.23% | 2 273 086 | ||
30.6.2014 | 31.39 | 31.90 | 31.30 | 31.40 | +0.38% | 1 833 484 | ||
27.6.2014 | 31.30 | 31.44 | 31.16 | 31.28 | -0.35% | 2 342 528 | ||
26.6.2014 | 31.76 | 31.79 | 31.30 | 31.39 | -1.27% | 1 512 237 | ||
25.6.2014 | 31.74 | 31.88 | 31.66 | 31.79 | +0.09% | 1 246 141 | ||
24.6.2014 | 31.75 | 31.96 | 31.75 | 31.76 | -0.22% | 2 105 619 | ||
23.6.2014 | 31.85 | 31.91 | 31.72 | 31.83 | +0.07% | 1 349 198 | ||
20.6.2014 | 31.69 | 31.92 | 31.62 | 31.81 | +0.40% | 2 212 902 | ||
19.6.2014 | 31.63 | 31.73 | 31.42 | 31.68 | +0.20% | 1 381 202 | ||
18.6.2014 | 31.52 | 31.65 | 31.39 | 31.61 | +0.12% | 1 317 798 | ||
17.6.2014 | 31.38 | 31.67 | 31.36 | 31.57 | +0.77% | 1 179 114 | ||
16.6.2014 | 31.43 | 31.53 | 31.22 | 31.33 | -0.35% | 1 274 120 | ||
13.6.2014 | 31.23 | 31.55 | 31.21 | 31.44 | +0.78% | 1 643 071 | ||
12.6.2014 | 31.49 | 31.55 | 31.12 | 31.19 | -1.26% | 2 204 046 | ||
11.6.2014 | 31.55 | 31.66 | 31.43 | 31.59 | -0.08% | 2 354 404 | ||
10.6.2014 | 31.49 | 31.68 | 31.49 | 31.62 | -0.08% | 2 024 099 | ||
9.6.2014 | 31.60 | 31.78 | 31.49 | 31.64 | +0.17% | 2 604 196 | ||
6.6.2014 | 31.44 | 31.67 | 31.41 | 31.59 | +0.68% | 1 733 044 | ||
5.6.2014 | 31.41 | 31.48 | 31.27 | 31.37 | +0.11% | 1 208 501 | ||
4.6.2014 | 31.06 | 31.44 | 30.93 | 31.34 | +0.52% | 1 861 664 | ||
3.6.2014 | 31.01 | 31.19 | 30.87 | 31.18 | +0.59% | 2 259 197 | ||
2.6.2014 | 31.19 | 31.29 | 30.75 | 30.99 | -0.82% | 2 264 028 | ||
30.5.2014 | 31.06 | 31.27 | 31.01 | 31.24 | +0.52% | 2 526 299 | ||
29.5.2014 | 30.90 | 31.25 | 30.87 | 31.08 | +0.80% | 3 693 538 | ||
28.5.2014 | 30.80 | 30.97 | 30.80 | 30.83 | -0.07% | 1 933 119 | ||
27.5.2014 | 30.72 | 30.97 | 30.71 | 30.85 | +0.74% | 2 247 925 | ||
23.5.2014 | 30.46 | 30.68 | 30.37 | 30.62 | +0.88% | 1 050 092 | ||
22.5.2014 | 30.39 | 30.54 | 30.22 | 30.36 | -0.14% | 934 556 | ||
21.5.2014 | 30.40 | 30.48 | 30.20 | 30.40 | +0.06% | 992 928 | ||
20.5.2014 | 30.49 | 30.72 | 30.36 | 30.38 | -0.41% | 2 252 756 | ||
19.5.2014 | 30.13 | 30.57 | 30.00 | 30.50 | +0.80% | 1 180 724 | ||
16.5.2014 | 30.23 | 30.33 | 29.92 | 30.26 | -0.54% | 1 787 994 | ||
15.5.2014 | 30.36 | 30.49 | 30.09 | 30.42 | +0.11% | 2 502 548 | ||
14.5.2014 | 30.58 | 30.64 | 30.35 | 30.39 | -0.80% | 1 668 634 | ||
13.5.2014 | 30.68 | 30.95 | 30.57 | 30.63 | -0.78% | 2 682 495 | ||
12.5.2014 | 31.02 | 31.13 | 30.76 | 30.87 | -0.42% | 2 910 347 | ||
9.5.2014 | 29.17 | 32.15 | 28.83 | 31.00 | +7.49% | 11 502 905 | ||
8.5.2014 | 28.80 | 29.17 | 28.67 | 28.84 | +0.03% | 2 579 035 | ||
7.5.2014 | 29.10 | 29.23 | 28.58 | 28.83 | -0.88% | 1 777 528 | ||
6.5.2014 | 29.52 | 29.52 | 29.02 | 29.08 | -1.45% | 1 414 212 | ||
5.5.2014 | 29.42 | 29.56 | 29.13 | 29.51 | +0.08% | 988 499 | ||
2.5.2014 | 29.48 | 29.73 | 29.45 | 29.48 | -0.02% | 733 474 | ||
1.5.2014 | 29.37 | 29.72 | 29.14 | 29.49 | +0.28% | 1 517 672 | ||
30.4.2014 | 29.01 | 29.44 | 28.96 | 29.40 | +1.00% | 1 497 543 | ||
29.4.2014 | 29.03 | 29.17 | 28.78 | 29.11 | +0.73% | 1 741 699 | ||
28.4.2014 | 29.25 | 29.31 | 28.55 | 28.89 | -0.16% | 1 841 938 | ||
25.4.2014 | 29.31 | 29.32 | 28.93 | 28.94 | -1.71% | 2 008 198 | ||
24.4.2014 | 29.96 | 29.96 | 29.40 | 29.44 | -1.12% | 1 993 303 | ||
23.4.2014 | 30.16 | 30.26 | 29.76 | 29.77 | -1.29% | 1 579 466 | ||
22.4.2014 | 30.16 | 30.32 | 30.05 | 30.16 | -0.23% | 1 436 756 | ||
|
Osobní seznam akcií a indexů
DXC Technology | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DXC Technology
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB