IPG Photonics Corp. (IPGP) - aktuální graf akcie IPG Photonics Corp. (IPGP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz IPG Photonics Corp. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.4.2014 | 74.17 | 74.81 | 72.53 | 74.41 | +0.84% | 326 600 | ||
15.4.2014 | 74.43 | 74.58 | 72.31 | 73.79 | -0.76% | 394 800 | ||
14.4.2014 | 74.43 | 75.50 | 73.48 | 74.35 | +0.50% | 351 000 | ||
11.4.2014 | 72.61 | 74.23 | 72.60 | 73.98 | +1.05% | 422 800 | ||
10.4.2014 | 74.65 | 74.85 | 72.82 | 73.21 | -2.20% | 317 900 | ||
9.4.2014 | 74.30 | 75.00 | 72.98 | 74.85 | +0.87% | 223 400 | ||
8.4.2014 | 74.34 | 75.59 | 73.45 | 74.20 | -0.34% | 371 900 | ||
7.4.2014 | 74.08 | 74.99 | 72.39 | 74.45 | +0.26% | 547 700 | ||
4.4.2014 | 74.95 | 75.73 | 74.05 | 74.25 | -0.93% | 638 300 | ||
3.4.2014 | 74.45 | 75.01 | 73.50 | 74.94 | +0.68% | 775 300 | ||
2.4.2014 | 72.81 | 74.46 | 72.20 | 74.43 | +1.97% | 239 800 | ||
1.4.2014 | 70.91 | 73.49 | 70.70 | 72.99 | +2.68% | 290 900 | ||
31.3.2014 | 69.86 | 71.12 | 68.75 | 71.08 | +2.95% | 440 200 | ||
28.3.2014 | 67.94 | 70.96 | 67.69 | 69.04 | +1.79% | 417 300 | ||
27.3.2014 | 69.49 | 69.49 | 66.97 | 67.82 | -1.13% | 235 900 | ||
26.3.2014 | 69.50 | 69.50 | 67.21 | 68.59 | -0.37% | 250 400 | ||
25.3.2014 | 68.98 | 69.43 | 67.70 | 68.84 | +0.11% | 221 300 | ||
24.3.2014 | 69.92 | 69.92 | 68.02 | 68.76 | -0.84% | 199 200 | ||
21.3.2014 | 69.51 | 70.93 | 69.18 | 69.34 | +0.12% | 399 400 | ||
20.3.2014 | 69.46 | 69.94 | 68.91 | 69.25 | -0.32% | 240 800 | ||
19.3.2014 | 69.01 | 69.83 | 68.52 | 69.47 | +1.04% | 263 200 | ||
18.3.2014 | 67.00 | 68.88 | 66.43 | 68.75 | +2.87% | 202 300 | ||
17.3.2014 | 67.44 | 68.42 | 66.10 | 66.83 | -0.78% | 500 600 | ||
14.3.2014 | 67.38 | 68.50 | 67.01 | 67.35 | -0.71% | 257 200 | ||
13.3.2014 | 69.30 | 70.29 | 66.87 | 67.83 | -1.83% | 362 700 | ||
12.3.2014 | 69.80 | 70.10 | 68.14 | 69.09 | -1.40% | 301 300 | ||
11.3.2014 | 72.46 | 72.46 | 69.95 | 70.07 | -3.22% | 270 700 | ||
10.3.2014 | 73.26 | 73.80 | 72.09 | 72.40 | -0.83% | 240 100 | ||
7.3.2014 | 73.00 | 73.42 | 72.00 | 73.00 | +0.13% | 185 300 | ||
6.3.2014 | 73.26 | 73.90 | 72.57 | 72.90 | -0.59% | 181 100 | ||
5.3.2014 | 73.00 | 73.78 | 72.59 | 73.33 | +0.43% | 194 300 | ||
4.3.2014 | 72.05 | 73.58 | 71.47 | 73.01 | +1.58% | 309 000 | ||
3.3.2014 | 70.71 | 72.09 | 68.36 | 71.87 | +0.13% | 379 200 | ||
28.2.2014 | 69.73 | 71.93 | 69.73 | 71.77 | +3.23% | 457 300 | ||
27.2.2014 | 67.68 | 70.45 | 67.65 | 69.52 | +1.96% | 265 000 | ||
26.2.2014 | 68.14 | 68.70 | 67.47 | 68.18 | +0.35% | 180 700 | ||
25.2.2014 | 67.63 | 68.58 | 66.77 | 67.94 | +0.68% | 270 500 | ||
24.2.2014 | 66.82 | 67.76 | 66.17 | 67.48 | +0.92% | 566 600 | ||
21.2.2014 | 68.81 | 68.81 | 66.77 | 66.86 | -2.37% | 270 600 | ||
20.2.2014 | 69.35 | 69.66 | 67.67 | 68.48 | -1.32% | 348 900 | ||
19.2.2014 | 69.06 | 69.89 | 68.10 | 69.39 | +0.68% | 328 100 | ||
18.2.2014 | 68.25 | 69.79 | 67.01 | 68.92 | +1.63% | 557 900 | ||
14.2.2014 | 70.20 | 74.76 | 67.81 | 67.81 | -0.08% | 1 079 200 | ||
13.2.2014 | 66.63 | 68.32 | 65.26 | 67.86 | +0.81% | 940 100 | ||
12.2.2014 | 67.84 | 69.05 | 67.06 | 67.31 | -0.60% | 617 000 | ||
11.2.2014 | 68.26 | 68.60 | 67.02 | 67.71 | -0.53% | 350 300 | ||
10.2.2014 | 68.05 | 69.60 | 67.97 | 68.07 | -0.47% | 410 600 | ||
7.2.2014 | 69.79 | 70.09 | 68.20 | 68.39 | -1.28% | 397 000 | ||
6.2.2014 | 68.54 | 70.18 | 67.86 | 69.27 | +1.06% | 439 400 | ||
5.2.2014 | 65.15 | 68.60 | 64.81 | 68.54 | +4.43% | 718 200 | ||
4.2.2014 | 64.73 | 66.48 | 64.67 | 65.63 | +2.08% | 419 600 | ||
3.2.2014 | 66.95 | 68.19 | 63.53 | 64.29 | -3.86% | 881 300 | ||
31.1.2014 | 66.20 | 69.22 | 65.70 | 66.87 | -0.11% | 754 700 | ||
30.1.2014 | 69.78 | 70.77 | 66.83 | 66.94 | -4.49% | 912 200 | ||
29.1.2014 | 72.26 | 73.57 | 70.02 | 70.08 | -4.25% | 454 800 | ||
28.1.2014 | 70.00 | 73.44 | 70.00 | 73.19 | +3.87% | 506 000 | ||
27.1.2014 | 68.68 | 70.64 | 67.16 | 70.46 | +2.44% | 566 200 | ||
24.1.2014 | 72.39 | 72.45 | 68.66 | 68.78 | -6.24% | 797 300 | ||
23.1.2014 | 73.31 | 73.94 | 72.92 | 73.35 | -0.66% | 309 900 | ||
22.1.2014 | 72.77 | 73.97 | 72.75 | 73.83 | +1.27% | 147 600 | ||
|
Osobní seznam akcií a indexů
IPG Photonics Corp. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf IPG Photonics Corp.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB