Mid-America Apartments (MAA) - aktuální graf akcie Mid-America Apartments (MAA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Mid-America Apartments na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.12.2019 | 130.05 | 130.40 | 129.31 | 130.00 | +0.44% | 268 100 | ||
26.12.2019 | 129.55 | 129.97 | 128.98 | 129.43 | +0.05% | 253 200 | ||
24.12.2019 | 129.27 | 129.60 | 128.72 | 129.36 | +0.24% | 99 800 | ||
23.12.2019 | 130.44 | 130.57 | 128.74 | 129.04 | -0.79% | 403 000 | ||
20.12.2019 | 129.66 | 130.57 | 129.23 | 130.06 | +0.57% | 1 228 800 | ||
19.12.2019 | 128.93 | 129.71 | 128.58 | 129.32 | +0.34% | 819 800 | ||
18.12.2019 | 128.51 | 129.38 | 127.86 | 128.87 | +0.61% | 910 500 | ||
17.12.2019 | 130.47 | 130.95 | 127.76 | 128.08 | -1.89% | 915 000 | ||
16.12.2019 | 130.50 | 130.79 | 128.81 | 130.54 | +0.03% | 627 400 | ||
13.12.2019 | 131.02 | 131.99 | 128.86 | 130.50 | -0.22% | 896 600 | ||
12.12.2019 | 131.36 | 132.05 | 129.49 | 130.78 | -0.66% | 825 600 | ||
11.12.2019 | 134.40 | 134.81 | 130.92 | 131.64 | -1.35% | 642 700 | ||
10.12.2019 | 134.83 | 135.22 | 132.59 | 133.43 | -1.17% | 727 100 | ||
9.12.2019 | 135.00 | 135.28 | 133.34 | 135.00 | +0.15% | 461 300 | ||
6.12.2019 | 135.06 | 135.90 | 134.74 | 134.79 | -0.16% | 486 500 | ||
5.12.2019 | 134.32 | 135.00 | 133.87 | 135.00 | +0.18% | 486 300 | ||
4.12.2019 | 133.86 | 135.82 | 133.51 | 134.75 | +0.46% | 638 300 | ||
3.12.2019 | 133.70 | 134.90 | 133.65 | 134.12 | +0.34% | 492 000 | ||
2.12.2019 | 135.97 | 136.20 | 133.61 | 133.66 | -1.81% | 445 500 | ||
29.11.2019 | 137.16 | 137.76 | 135.97 | 136.11 | -0.73% | 239 100 | ||
27.11.2019 | 137.07 | 137.24 | 136.16 | 137.11 | +0.02% | 506 900 | ||
26.11.2019 | 135.21 | 137.10 | 134.71 | 137.07 | +2.16% | 1 302 700 | ||
25.11.2019 | 134.78 | 135.67 | 133.74 | 134.16 | -0.18% | 475 500 | ||
22.11.2019 | 135.67 | 136.08 | 133.66 | 134.40 | -0.73% | 395 900 | ||
21.11.2019 | 137.11 | 137.13 | 135.29 | 135.38 | -1.50% | 507 000 | ||
20.11.2019 | 137.72 | 138.28 | 137.10 | 137.44 | +0.03% | 481 400 | ||
19.11.2019 | 138.08 | 138.08 | 136.72 | 137.39 | -0.21% | 510 400 | ||
18.11.2019 | 138.59 | 139.25 | 137.52 | 137.67 | -0.48% | 562 400 | ||
15.11.2019 | 137.13 | 138.34 | 136.54 | 138.33 | +1.17% | 681 300 | ||
14.11.2019 | 135.30 | 136.74 | 134.99 | 136.72 | +1.53% | 656 100 | ||
13.11.2019 | 132.31 | 134.93 | 132.13 | 134.65 | +2.32% | 709 600 | ||
12.11.2019 | 133.04 | 133.87 | 131.20 | 131.59 | -0.99% | 873 500 | ||
11.11.2019 | 133.36 | 134.37 | 132.71 | 132.90 | -0.82% | 626 500 | ||
8.11.2019 | 135.16 | 135.74 | 133.91 | 133.99 | -0.94% | 484 800 | ||
7.11.2019 | 135.53 | 135.97 | 133.63 | 135.26 | -0.85% | 618 100 | ||
6.11.2019 | 135.93 | 137.33 | 135.93 | 136.41 | +0.55% | 742 200 | ||
5.11.2019 | 138.65 | 138.72 | 134.21 | 135.66 | -2.51% | 940 100 | ||
4.11.2019 | 138.75 | 139.19 | 138.17 | 139.15 | 0.00% | 595 900 | ||
1.11.2019 | 139.42 | 140.15 | 138.25 | 139.15 | +0.11% | 579 100 | ||
31.10.2019 | 136.89 | 140.11 | 136.75 | 138.99 | +1.63% | 755 100 | ||
30.10.2019 | 135.51 | 136.76 | 135.20 | 136.76 | +0.98% | 425 800 | ||
29.10.2019 | 135.11 | 135.92 | 134.92 | 135.42 | +0.34% | 315 400 | ||
28.10.2019 | 135.12 | 135.49 | 134.41 | 134.95 | -0.40% | 298 200 | ||
25.10.2019 | 135.91 | 135.91 | 134.88 | 135.48 | -0.50% | 321 300 | ||
24.10.2019 | 135.82 | 136.99 | 134.98 | 136.16 | +0.15% | 528 600 | ||
23.10.2019 | 136.40 | 136.69 | 134.53 | 135.95 | -0.32% | 530 100 | ||
22.10.2019 | 136.94 | 137.49 | 136.28 | 136.38 | -0.36% | 635 400 | ||
21.10.2019 | 135.08 | 136.94 | 134.90 | 136.86 | +1.26% | 546 800 | ||
18.10.2019 | 134.11 | 135.52 | 133.71 | 135.15 | +0.79% | 427 000 | ||
17.10.2019 | 133.30 | 134.67 | 132.99 | 134.08 | +0.49% | 492 000 | ||
16.10.2019 | 132.95 | 133.46 | 132.01 | 133.42 | +0.17% | 484 800 | ||
15.10.2019 | 132.69 | 133.22 | 131.80 | 133.19 | +0.42% | 481 000 | ||
14.10.2019 | 132.00 | 132.69 | 131.79 | 132.62 | +0.62% | 283 000 | ||
11.10.2019 | 132.58 | 132.63 | 131.02 | 131.79 | -1.26% | 489 400 | ||
10.10.2019 | 132.64 | 134.00 | 132.17 | 133.47 | +0.37% | 332 900 | ||
9.10.2019 | 133.25 | 134.17 | 132.83 | 132.97 | +0.24% | 313 500 | ||
8.10.2019 | 132.77 | 133.76 | 131.71 | 132.65 | -0.03% | 409 600 | ||
7.10.2019 | 131.74 | 133.29 | 131.47 | 132.68 | +0.18% | 355 600 | ||
4.10.2019 | 131.12 | 132.46 | 131.12 | 132.44 | +1.06% | 584 100 | ||
3.10.2019 | 130.39 | 132.54 | 130.23 | 131.04 | +0.39% | 666 900 | ||
|
Osobní seznam akcií a indexů
Mid-America Apartments | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Mid-America Apartments
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB