Mid-America Apartments (MAA) - aktuální graf akcie Mid-America Apartments (MAA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Mid-America Apartments na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.9.2020 | 116.83 | 118.17 | 116.15 | 117.14 | +1.52% | 412 900 | ||
25.9.2020 | 111.89 | 115.52 | 111.22 | 115.38 | +2.66% | 693 800 | ||
24.9.2020 | 113.04 | 113.96 | 111.27 | 112.39 | -0.91% | 502 700 | ||
23.9.2020 | 115.38 | 115.72 | 113.04 | 113.42 | -1.53% | 653 900 | ||
22.9.2020 | 113.41 | 116.00 | 113.41 | 115.18 | +1.77% | 727 400 | ||
21.9.2020 | 113.38 | 114.30 | 111.19 | 113.17 | -1.54% | 752 000 | ||
18.9.2020 | 116.32 | 117.38 | 114.68 | 114.93 | -1.89% | 1 150 800 | ||
17.9.2020 | 117.36 | 118.36 | 115.70 | 117.14 | -0.89% | 650 400 | ||
16.9.2020 | 119.44 | 120.55 | 117.95 | 118.19 | -0.33% | 551 200 | ||
15.9.2020 | 119.61 | 120.84 | 118.05 | 118.57 | -0.91% | 308 300 | ||
14.9.2020 | 116.99 | 120.09 | 116.44 | 119.65 | +3.22% | 471 500 | ||
11.9.2020 | 116.45 | 116.45 | 114.96 | 115.91 | -0.46% | 581 500 | ||
10.9.2020 | 116.29 | 117.41 | 114.31 | 116.44 | 0.00% | 696 900 | ||
9.9.2020 | 116.12 | 118.38 | 115.39 | 116.44 | +0.65% | 488 700 | ||
8.9.2020 | 117.97 | 118.25 | 115.01 | 115.68 | -2.26% | 639 500 | ||
4.9.2020 | 118.12 | 119.43 | 116.06 | 118.35 | +0.44% | 477 500 | ||
3.9.2020 | 119.30 | 120.83 | 117.03 | 117.83 | -0.71% | 520 000 | ||
2.9.2020 | 116.44 | 118.88 | 115.25 | 118.67 | +1.81% | 872 400 | ||
1.9.2020 | 116.50 | 116.66 | 114.80 | 116.55 | -0.49% | 364 800 | ||
31.8.2020 | 116.66 | 117.35 | 115.80 | 117.12 | -0.04% | 481 200 | ||
28.8.2020 | 116.62 | 117.19 | 115.19 | 117.16 | +0.67% | 392 300 | ||
27.8.2020 | 114.33 | 116.56 | 114.23 | 116.38 | +2.40% | 331 200 | ||
26.8.2020 | 115.49 | 116.32 | 113.26 | 113.65 | -2.19% | 394 500 | ||
25.8.2020 | 115.74 | 116.19 | 114.88 | 116.19 | +0.43% | 336 800 | ||
24.8.2020 | 114.70 | 115.83 | 112.85 | 115.69 | +0.74% | 353 600 | ||
21.8.2020 | 115.25 | 115.47 | 113.11 | 114.84 | 0.00% | 308 000 | ||
20.8.2020 | 112.84 | 115.27 | 112.84 | 114.83 | +1.36% | 384 400 | ||
19.8.2020 | 116.06 | 116.06 | 112.66 | 113.28 | -2.41% | 623 400 | ||
18.8.2020 | 116.28 | 116.52 | 114.43 | 116.07 | +0.02% | 320 600 | ||
17.8.2020 | 114.95 | 116.23 | 114.04 | 116.04 | +1.02% | 283 900 | ||
14.8.2020 | 115.55 | 116.22 | 114.31 | 114.86 | -0.72% | 765 600 | ||
13.8.2020 | 116.44 | 117.93 | 115.44 | 115.69 | -1.20% | 389 700 | ||
12.8.2020 | 117.13 | 117.52 | 116.05 | 117.09 | +0.32% | 260 100 | ||
11.8.2020 | 118.09 | 119.25 | 116.14 | 116.71 | -0.30% | 561 900 | ||
10.8.2020 | 116.94 | 118.39 | 116.35 | 117.05 | +0.48% | 575 500 | ||
7.8.2020 | 115.82 | 116.87 | 115.56 | 116.49 | -0.01% | 454 200 | ||
6.8.2020 | 115.74 | 116.92 | 115.37 | 116.50 | +0.20% | 375 700 | ||
5.8.2020 | 117.54 | 117.62 | 115.52 | 116.26 | -0.57% | 287 200 | ||
4.8.2020 | 116.44 | 117.74 | 115.00 | 116.92 | +0.03% | 603 500 | ||
3.8.2020 | 118.56 | 118.56 | 115.40 | 116.88 | -1.94% | 537 500 | ||
31.7.2020 | 117.03 | 119.20 | 114.75 | 119.19 | +1.42% | 720 400 | ||
30.7.2020 | 112.69 | 118.76 | 112.67 | 117.52 | +3.16% | 857 500 | ||
29.7.2020 | 113.78 | 114.50 | 111.94 | 113.92 | +0.82% | 549 300 | ||
28.7.2020 | 110.40 | 113.63 | 109.88 | 112.99 | +2.42% | 514 600 | ||
27.7.2020 | 110.81 | 110.81 | 109.06 | 110.32 | -0.86% | 429 100 | ||
24.7.2020 | 112.13 | 112.21 | 110.71 | 111.27 | -0.35% | 443 900 | ||
23.7.2020 | 111.88 | 112.75 | 110.42 | 111.65 | -0.47% | 422 900 | ||
22.7.2020 | 108.81 | 112.87 | 108.63 | 112.17 | +2.56% | 984 700 | ||
21.7.2020 | 110.62 | 111.15 | 108.86 | 109.36 | -0.60% | 439 000 | ||
20.7.2020 | 112.31 | 113.07 | 109.08 | 110.02 | -2.57% | 421 000 | ||
17.7.2020 | 112.50 | 113.62 | 111.46 | 112.92 | +0.80% | 489 000 | ||
16.7.2020 | 111.70 | 112.88 | 111.19 | 112.02 | -0.37% | 465 900 | ||
15.7.2020 | 114.52 | 114.70 | 112.14 | 112.43 | -0.46% | 696 700 | ||
14.7.2020 | 111.57 | 113.49 | 111.50 | 112.94 | +0.53% | 652 400 | ||
13.7.2020 | 114.10 | 114.10 | 112.19 | 112.34 | -1.11% | 571 100 | ||
10.7.2020 | 112.49 | 114.33 | 112.03 | 113.60 | +0.92% | 530 900 | ||
9.7.2020 | 113.28 | 113.28 | 111.25 | 112.56 | -1.11% | 466 600 | ||
8.7.2020 | 114.57 | 115.18 | 113.38 | 113.82 | -0.66% | 662 100 | ||
7.7.2020 | 114.44 | 115.90 | 113.88 | 114.57 | -1.26% | 544 400 | ||
6.7.2020 | 120.02 | 120.08 | 115.96 | 116.03 | -1.28% | 396 400 | ||
|
Osobní seznam akcií a indexů
Mid-America Apartments | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Mid-America Apartments
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB