Norwegian Cruise Line (NCLH) - aktuální graf akcie Norwegian Cruise Line (NCLH) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Norwegian Cruise Line na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.5.2017 | 50.25 | 50.28 | 49.56 | 49.97 | -0.20% | 1 419 600 | ||
30.5.2017 | 50.78 | 51.18 | 50.06 | 50.07 | -1.52% | 1 576 100 | ||
26.5.2017 | 51.97 | 52.32 | 50.81 | 50.84 | +0.31% | 1 798 800 | ||
25.5.2017 | 49.83 | 51.01 | 49.79 | 50.68 | +2.09% | 1 273 200 | ||
24.5.2017 | 49.80 | 49.80 | 49.20 | 49.64 | +0.12% | 1 069 900 | ||
23.5.2017 | 50.26 | 50.53 | 49.46 | 49.58 | -1.85% | 1 421 200 | ||
22.5.2017 | 49.24 | 50.62 | 49.11 | 50.51 | +2.37% | 1 928 300 | ||
19.5.2017 | 49.23 | 49.75 | 48.83 | 49.34 | +0.44% | 1 467 900 | ||
18.5.2017 | 48.00 | 49.29 | 47.76 | 49.12 | +2.18% | 2 613 200 | ||
17.5.2017 | 50.03 | 50.25 | 47.96 | 48.07 | -4.46% | 2 399 400 | ||
16.5.2017 | 51.48 | 51.55 | 50.18 | 50.31 | -2.32% | 2 226 500 | ||
15.5.2017 | 51.54 | 51.95 | 51.20 | 51.50 | 0.00% | 2 064 300 | ||
12.5.2017 | 52.90 | 53.09 | 51.21 | 51.50 | -2.74% | 2 743 600 | ||
11.5.2017 | 53.85 | 54.46 | 52.50 | 52.95 | -2.08% | 2 622 600 | ||
10.5.2017 | 54.44 | 55.93 | 53.10 | 54.07 | -3.07% | 4 096 900 | ||
9.5.2017 | 55.25 | 56.15 | 55.05 | 55.78 | +1.23% | 2 651 500 | ||
8.5.2017 | 55.57 | 55.83 | 54.91 | 55.10 | -0.71% | 1 490 200 | ||
5.5.2017 | 55.00 | 55.80 | 55.00 | 55.49 | +1.18% | 914 300 | ||
4.5.2017 | 55.17 | 55.49 | 54.82 | 54.84 | -0.11% | 1 128 800 | ||
3.5.2017 | 55.02 | 55.32 | 54.59 | 54.90 | -0.30% | 1 187 200 | ||
2.5.2017 | 55.01 | 55.33 | 54.45 | 55.06 | +0.29% | 1 160 900 | ||
1.5.2017 | 54.00 | 56.29 | 53.72 | 54.90 | +1.79% | 2 339 300 | ||
28.4.2017 | 53.92 | 54.87 | 53.09 | 53.93 | +2.37% | 2 909 000 | ||
27.4.2017 | 52.75 | 53.27 | 52.62 | 52.68 | -0.16% | 1 698 500 | ||
26.4.2017 | 51.02 | 52.86 | 51.02 | 52.76 | +3.28% | 1 665 700 | ||
25.4.2017 | 50.57 | 51.37 | 50.54 | 51.08 | +1.44% | 1 036 400 | ||
24.4.2017 | 50.84 | 51.13 | 50.12 | 50.35 | +0.43% | 1 054 300 | ||
21.4.2017 | 50.35 | 50.44 | 49.60 | 50.13 | -0.02% | 970 900 | ||
20.4.2017 | 49.53 | 50.75 | 49.53 | 50.14 | +1.88% | 1 289 800 | ||
19.4.2017 | 48.95 | 49.63 | 48.70 | 49.21 | +0.79% | 1 069 200 | ||
18.4.2017 | 48.90 | 48.91 | 48.30 | 48.82 | -0.29% | 717 300 | ||
17.4.2017 | 48.07 | 49.01 | 47.96 | 48.96 | +1.93% | 1 129 300 | ||
13.4.2017 | 47.83 | 48.64 | 47.76 | 48.03 | +0.37% | 1 706 500 | ||
12.4.2017 | 47.55 | 48.00 | 46.96 | 47.85 | +0.80% | 1 933 700 | ||
11.4.2017 | 48.64 | 48.64 | 47.29 | 47.47 | -2.21% | 1 464 300 | ||
10.4.2017 | 48.49 | 48.94 | 48.12 | 48.54 | +0.47% | 1 520 100 | ||
7.4.2017 | 50.01 | 50.04 | 48.15 | 48.31 | -3.21% | 5 706 600 | ||
6.4.2017 | 49.75 | 50.01 | 49.39 | 49.91 | +0.26% | 997 200 | ||
5.4.2017 | 49.93 | 50.75 | 49.59 | 49.78 | +0.04% | 1 141 600 | ||
4.4.2017 | 50.04 | 50.15 | 49.32 | 49.76 | -0.86% | 1 484 400 | ||
3.4.2017 | 50.74 | 50.95 | 50.00 | 50.19 | -1.07% | 1 303 000 | ||
31.3.2017 | 50.99 | 51.20 | 50.44 | 50.73 | -1.00% | 1 108 200 | ||
30.3.2017 | 50.89 | 51.37 | 50.89 | 51.24 | +0.74% | 754 000 | ||
29.3.2017 | 51.09 | 51.30 | 50.65 | 50.86 | -0.86% | 1 261 500 | ||
28.3.2017 | 51.80 | 52.10 | 51.13 | 51.30 | +0.54% | 1 548 100 | ||
27.3.2017 | 50.15 | 51.17 | 49.92 | 51.02 | +1.06% | 887 400 | ||
24.3.2017 | 51.34 | 51.53 | 50.30 | 50.48 | -1.24% | 1 306 900 | ||
23.3.2017 | 50.98 | 51.67 | 50.88 | 51.11 | +0.27% | 1 081 500 | ||
22.3.2017 | 50.11 | 51.13 | 49.55 | 50.97 | +1.94% | 1 129 000 | ||
21.3.2017 | 51.30 | 51.72 | 49.95 | 50.00 | -2.16% | 1 158 100 | ||
20.3.2017 | 51.36 | 51.53 | 50.81 | 51.10 | -0.41% | 846 800 | ||
17.3.2017 | 51.71 | 51.85 | 51.25 | 51.31 | -0.24% | 1 236 400 | ||
16.3.2017 | 51.35 | 51.45 | 51.06 | 51.43 | +0.03% | 844 500 | ||
15.3.2017 | 51.05 | 51.49 | 50.71 | 51.41 | +0.88% | 1 141 500 | ||
14.3.2017 | 51.21 | 51.23 | 50.40 | 50.96 | -0.71% | 1 066 000 | ||
13.3.2017 | 51.83 | 51.83 | 51.11 | 51.32 | +0.43% | 1 086 300 | ||
10.3.2017 | 50.23 | 51.22 | 50.07 | 51.10 | +2.36% | 1 160 800 | ||
9.3.2017 | 49.77 | 50.06 | 49.48 | 49.92 | +0.80% | 765 700 | ||
8.3.2017 | 49.59 | 49.83 | 49.40 | 49.52 | +0.20% | 776 700 | ||
7.3.2017 | 49.56 | 49.76 | 49.05 | 49.42 | -0.69% | 806 900 | ||
|
Osobní seznam akcií a indexů
Norwegian Cruise Line | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Norwegian Cruise Line
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB