Packaging Corporation of America (PKG) - aktuální graf akcie Packaging Corporation of America (PKG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Packaging Corporation of America na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.7.2019 | 98.33 | 98.33 | 96.32 | 97.12 | -2.25% | 1 439 600 | ||
12.7.2019 | 98.08 | 99.40 | 97.67 | 99.35 | +0.40% | 981 300 | ||
11.7.2019 | 99.94 | 100.11 | 98.56 | 98.95 | -1.10% | 2 111 500 | ||
10.7.2019 | 100.32 | 101.26 | 99.58 | 100.05 | +0.40% | 1 332 100 | ||
9.7.2019 | 99.35 | 99.97 | 99.00 | 99.65 | +0.16% | 1 793 100 | ||
8.7.2019 | 99.40 | 100.66 | 99.05 | 99.49 | -0.31% | 1 813 500 | ||
5.7.2019 | 99.24 | 99.96 | 98.32 | 99.79 | -0.20% | 1 505 400 | ||
3.7.2019 | 97.39 | 100.10 | 97.30 | 99.98 | +2.47% | 1 129 600 | ||
2.7.2019 | 98.98 | 99.70 | 96.66 | 97.57 | -0.09% | 4 854 100 | ||
1.7.2019 | 96.91 | 97.76 | 96.30 | 97.65 | +2.44% | 1 502 000 | ||
28.6.2019 | 93.99 | 96.28 | 93.96 | 95.32 | +1.44% | 3 026 300 | ||
27.6.2019 | 92.45 | 94.10 | 92.27 | 93.96 | +1.68% | 925 900 | ||
26.6.2019 | 92.50 | 93.25 | 92.33 | 92.40 | -0.06% | 1 287 100 | ||
25.6.2019 | 92.15 | 93.38 | 91.40 | 92.45 | +0.23% | 1 014 900 | ||
24.6.2019 | 94.10 | 94.68 | 91.84 | 92.23 | -3.26% | 883 000 | ||
21.6.2019 | 95.03 | 96.39 | 94.32 | 95.33 | +0.77% | 1 172 500 | ||
20.6.2019 | 95.67 | 95.94 | 93.53 | 94.60 | +0.14% | 948 600 | ||
19.6.2019 | 95.20 | 95.58 | 94.23 | 94.46 | -0.56% | 701 700 | ||
18.6.2019 | 94.15 | 95.93 | 93.85 | 94.99 | +1.70% | 772 600 | ||
17.6.2019 | 95.33 | 95.59 | 93.40 | 93.40 | -2.02% | 1 061 800 | ||
14.6.2019 | 96.41 | 96.41 | 94.20 | 95.32 | -0.99% | 485 000 | ||
13.6.2019 | 95.60 | 96.76 | 95.50 | 96.27 | +0.75% | 929 700 | ||
12.6.2019 | 95.40 | 95.93 | 94.82 | 95.55 | +0.10% | 429 100 | ||
11.6.2019 | 95.66 | 96.65 | 94.96 | 95.45 | +0.79% | 686 300 | ||
10.6.2019 | 96.32 | 96.85 | 94.02 | 94.70 | -1.05% | 916 900 | ||
7.6.2019 | 96.44 | 97.07 | 94.96 | 95.70 | -0.08% | 710 700 | ||
6.6.2019 | 94.86 | 96.53 | 94.36 | 95.77 | +1.30% | 863 800 | ||
5.6.2019 | 94.34 | 94.82 | 92.65 | 94.54 | +1.00% | 807 700 | ||
4.6.2019 | 90.59 | 93.62 | 89.82 | 93.60 | +3.09% | 1 573 100 | ||
3.6.2019 | 88.68 | 91.85 | 87.87 | 90.79 | +1.91% | 1 407 100 | ||
31.5.2019 | 88.11 | 89.11 | 87.86 | 89.08 | -0.34% | 789 700 | ||
30.5.2019 | 89.15 | 89.55 | 88.36 | 89.38 | +0.63% | 610 300 | ||
29.5.2019 | 89.28 | 89.71 | 87.85 | 88.82 | -0.96% | 1 293 400 | ||
28.5.2019 | 90.87 | 91.40 | 89.52 | 89.68 | -1.47% | 774 500 | ||
24.5.2019 | 91.04 | 91.76 | 90.04 | 91.01 | +0.97% | 434 100 | ||
23.5.2019 | 91.62 | 91.62 | 89.58 | 90.13 | -2.13% | 827 300 | ||
22.5.2019 | 94.86 | 96.13 | 92.05 | 92.09 | -2.64% | 1 010 300 | ||
21.5.2019 | 92.76 | 94.87 | 92.76 | 94.58 | +2.37% | 671 600 | ||
20.5.2019 | 93.61 | 94.80 | 91.72 | 92.39 | -4.60% | 1 017 000 | ||
17.5.2019 | 96.36 | 97.58 | 95.41 | 96.84 | -0.48% | 494 700 | ||
16.5.2019 | 97.49 | 98.87 | 97.22 | 97.30 | +0.27% | 494 200 | ||
15.5.2019 | 97.18 | 97.89 | 96.29 | 97.03 | -0.16% | 497 400 | ||
14.5.2019 | 96.72 | 98.08 | 96.66 | 97.18 | +0.94% | 461 000 | ||
13.5.2019 | 96.14 | 96.73 | 95.11 | 96.27 | -1.67% | 675 500 | ||
10.5.2019 | 97.47 | 98.41 | 96.22 | 97.90 | -0.05% | 573 300 | ||
9.5.2019 | 97.47 | 98.22 | 96.54 | 97.94 | -0.52% | 615 400 | ||
8.5.2019 | 98.85 | 99.50 | 97.84 | 98.45 | -0.64% | 497 000 | ||
7.5.2019 | 98.84 | 99.33 | 97.90 | 99.08 | -0.87% | 717 700 | ||
6.5.2019 | 98.88 | 100.22 | 98.24 | 99.94 | -0.66% | 593 700 | ||
3.5.2019 | 99.53 | 101.02 | 99.53 | 100.60 | +1.67% | 448 600 | ||
2.5.2019 | 97.33 | 99.13 | 96.85 | 98.94 | +1.49% | 596 700 | ||
1.5.2019 | 99.15 | 99.49 | 97.02 | 97.48 | -1.70% | 636 000 | ||
30.4.2019 | 99.16 | 99.32 | 97.07 | 99.16 | +0.25% | 695 200 | ||
29.4.2019 | 99.51 | 99.78 | 98.22 | 98.91 | -0.30% | 648 600 | ||
26.4.2019 | 97.43 | 99.49 | 96.13 | 99.20 | +1.28% | 529 700 | ||
25.4.2019 | 98.00 | 99.91 | 94.11 | 97.94 | -0.89% | 1 400 300 | ||
24.4.2019 | 98.73 | 99.39 | 98.30 | 98.81 | +0.29% | 804 400 | ||
23.4.2019 | 97.74 | 99.14 | 96.93 | 98.52 | +0.90% | 988 900 | ||
22.4.2019 | 97.04 | 98.67 | 96.55 | 97.64 | +1.27% | 1 001 100 | ||
18.4.2019 | 95.75 | 97.31 | 95.52 | 96.41 | +1.10% | 1 038 800 | ||
|
Osobní seznam akcií a indexů
Packaging Corporation of America | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Packaging Corporation of America
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB