Packaging Corporation of America (PKG) - aktuální graf akcie Packaging Corporation of America (PKG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Packaging Corporation of America na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.12.2021 | 134.67 | 136.82 | 134.40 | 136.19 | +2.23% | 920 900 | ||
3.12.2021 | 131.92 | 133.69 | 131.42 | 133.21 | +0.97% | 1 053 400 | ||
2.12.2021 | 130.02 | 132.56 | 130.02 | 131.92 | +1.86% | 681 100 | ||
1.12.2021 | 131.20 | 133.03 | 129.45 | 129.51 | -0.83% | 730 600 | ||
30.11.2021 | 132.37 | 133.06 | 130.13 | 130.59 | -2.33% | 1 150 400 | ||
29.11.2021 | 134.62 | 135.00 | 133.17 | 133.70 | +0.09% | 670 600 | ||
26.11.2021 | 130.52 | 134.63 | 130.10 | 133.57 | +1.09% | 694 600 | ||
24.11.2021 | 134.01 | 134.18 | 131.57 | 132.12 | -1.92% | 730 900 | ||
23.11.2021 | 134.86 | 136.12 | 134.46 | 134.70 | +0.26% | 422 000 | ||
22.11.2021 | 133.54 | 135.85 | 132.91 | 134.34 | +0.93% | 997 600 | ||
19.11.2021 | 132.39 | 133.99 | 132.01 | 133.09 | +0.36% | 942 800 | ||
18.11.2021 | 134.42 | 135.15 | 132.30 | 132.61 | -1.48% | 781 400 | ||
17.11.2021 | 134.40 | 135.15 | 132.50 | 134.59 | +0.02% | 596 200 | ||
16.11.2021 | 135.04 | 135.92 | 134.50 | 134.56 | -0.20% | 403 000 | ||
15.11.2021 | 135.49 | 135.80 | 134.64 | 134.82 | -0.20% | 496 600 | ||
12.11.2021 | 135.53 | 136.02 | 134.42 | 135.09 | -0.01% | 258 100 | ||
11.11.2021 | 135.53 | 136.07 | 134.84 | 135.10 | -0.26% | 323 700 | ||
10.11.2021 | 134.07 | 135.88 | 133.26 | 135.45 | +0.93% | 724 300 | ||
9.11.2021 | 134.02 | 135.20 | 132.92 | 134.19 | -0.14% | 549 200 | ||
8.11.2021 | 135.89 | 136.51 | 134.13 | 134.37 | -0.75% | 539 800 | ||
5.11.2021 | 135.19 | 136.95 | 134.88 | 135.38 | +0.72% | 314 500 | ||
4.11.2021 | 135.01 | 136.82 | 133.88 | 134.40 | -0.73% | 441 800 | ||
3.11.2021 | 133.42 | 135.88 | 133.30 | 135.38 | +1.24% | 559 200 | ||
2.11.2021 | 135.44 | 135.77 | 132.93 | 133.71 | -1.29% | 536 900 | ||
1.11.2021 | 136.45 | 136.91 | 135.29 | 135.45 | -1.40% | 401 900 | ||
29.10.2021 | 138.21 | 139.42 | 137.05 | 137.37 | -1.04% | 521 500 | ||
28.10.2021 | 136.21 | 138.94 | 135.00 | 138.80 | +2.51% | 824 600 | ||
27.10.2021 | 136.07 | 136.21 | 132.93 | 135.40 | -0.47% | 873 800 | ||
26.10.2021 | 136.26 | 139.01 | 133.82 | 136.03 | +1.57% | 1 250 500 | ||
25.10.2021 | 134.01 | 136.27 | 133.11 | 133.92 | -0.06% | 1 647 000 | ||
22.10.2021 | 135.26 | 136.76 | 133.97 | 133.99 | -0.57% | 798 900 | ||
21.10.2021 | 135.27 | 135.78 | 133.75 | 134.75 | -0.59% | 909 700 | ||
20.10.2021 | 132.86 | 136.88 | 132.86 | 135.54 | +2.01% | 499 300 | ||
19.10.2021 | 134.12 | 134.17 | 132.10 | 132.86 | -0.94% | 709 400 | ||
18.10.2021 | 133.34 | 136.30 | 132.66 | 134.12 | +0.30% | 492 700 | ||
15.10.2021 | 139.84 | 140.17 | 133.34 | 133.71 | -3.89% | 1 066 900 | ||
14.10.2021 | 137.99 | 139.85 | 136.63 | 139.11 | +1.36% | 627 500 | ||
13.10.2021 | 139.53 | 140.55 | 134.51 | 137.24 | -1.65% | 822 700 | ||
12.10.2021 | 138.53 | 140.65 | 137.80 | 139.53 | +1.04% | 514 400 | ||
11.10.2021 | 139.26 | 141.06 | 138.00 | 138.09 | -0.75% | 744 000 | ||
8.10.2021 | 142.67 | 143.75 | 138.62 | 139.13 | -2.49% | 759 600 | ||
7.10.2021 | 142.52 | 143.87 | 142.09 | 142.67 | +1.03% | 638 200 | ||
6.10.2021 | 140.70 | 141.84 | 138.58 | 141.21 | -0.36% | 539 600 | ||
5.10.2021 | 139.41 | 142.62 | 138.21 | 141.72 | +1.66% | 533 300 | ||
4.10.2021 | 139.00 | 140.52 | 138.50 | 139.40 | +0.17% | 501 300 | ||
1.10.2021 | 137.50 | 140.05 | 136.11 | 139.15 | +1.24% | 475 200 | ||
30.9.2021 | 141.90 | 141.96 | 137.37 | 137.44 | -2.79% | 685 700 | ||
29.9.2021 | 142.05 | 142.83 | 141.14 | 141.38 | -0.46% | 413 300 | ||
28.9.2021 | 143.93 | 144.18 | 141.78 | 142.03 | -1.12% | 379 900 | ||
27.9.2021 | 141.62 | 144.35 | 141.62 | 143.63 | +1.24% | 365 600 | ||
24.9.2021 | 142.41 | 143.55 | 141.83 | 141.87 | -0.58% | 272 400 | ||
23.9.2021 | 141.86 | 143.32 | 141.35 | 142.69 | +1.38% | 450 200 | ||
22.9.2021 | 139.05 | 141.81 | 139.03 | 140.74 | +1.97% | 498 500 | ||
21.9.2021 | 140.22 | 140.34 | 137.95 | 138.02 | -1.22% | 490 500 | ||
20.9.2021 | 139.23 | 140.13 | 138.10 | 139.72 | -0.93% | 618 200 | ||
17.9.2021 | 142.92 | 143.13 | 140.45 | 141.02 | -1.88% | 1 338 000 | ||
16.9.2021 | 146.00 | 146.15 | 143.30 | 143.71 | -1.60% | 1 127 700 | ||
15.9.2021 | 148.14 | 148.45 | 145.73 | 146.04 | -1.52% | 756 400 | ||
14.9.2021 | 151.16 | 151.16 | 147.88 | 148.28 | -2.25% | 575 900 | ||
13.9.2021 | 152.86 | 152.86 | 150.72 | 151.68 | -0.10% | 545 100 | ||
|
Osobní seznam akcií a indexů
Packaging Corporation of America | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Packaging Corporation of America
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB