Pentair plc (PNR) - aktuální graf akcie Pentair plc (PNR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Pentair plc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.4.2023 | 54.44 | 57.53 | 53.88 | 57.53 | +9.74% | 3 430 200 | ||
26.4.2023 | 52.85 | 53.40 | 52.28 | 52.42 | -1.69% | 2 073 900 | ||
25.4.2023 | 53.84 | 54.02 | 53.13 | 53.32 | -1.23% | 1 304 800 | ||
24.4.2023 | 53.49 | 54.01 | 53.49 | 53.98 | +0.97% | 997 100 | ||
21.4.2023 | 53.09 | 53.57 | 52.89 | 53.46 | +0.84% | 1 681 000 | ||
20.4.2023 | 51.63 | 53.27 | 51.38 | 53.01 | +0.37% | 1 533 100 | ||
19.4.2023 | 52.53 | 52.85 | 52.36 | 52.81 | -0.14% | 917 900 | ||
18.4.2023 | 53.45 | 53.53 | 52.65 | 52.88 | -0.34% | 1 405 300 | ||
17.4.2023 | 53.23 | 53.38 | 52.53 | 53.06 | +0.22% | 1 593 000 | ||
14.4.2023 | 53.42 | 54.12 | 52.60 | 52.94 | -1.16% | 1 047 500 | ||
13.4.2023 | 53.31 | 53.95 | 52.55 | 53.56 | +0.73% | 1 319 400 | ||
12.4.2023 | 54.00 | 54.14 | 52.78 | 53.17 | -0.51% | 959 300 | ||
11.4.2023 | 53.34 | 54.00 | 53.34 | 53.44 | +0.69% | 689 700 | ||
10.4.2023 | 52.31 | 53.08 | 51.86 | 53.07 | +0.91% | 657 700 | ||
6.4.2023 | 52.08 | 52.59 | 51.89 | 52.59 | +0.51% | 1 471 500 | ||
5.4.2023 | 53.39 | 53.65 | 51.92 | 52.32 | -2.77% | 1 829 600 | ||
4.4.2023 | 55.15 | 55.56 | 53.37 | 53.81 | -2.38% | 1 148 100 | ||
3.4.2023 | 55.05 | 55.37 | 54.30 | 55.12 | -0.28% | 997 300 | ||
31.3.2023 | 54.15 | 55.39 | 53.93 | 55.27 | +2.80% | 1 366 900 | ||
30.3.2023 | 54.51 | 54.51 | 53.55 | 53.76 | -0.30% | 1 068 200 | ||
29.3.2023 | 54.14 | 54.27 | 53.36 | 53.92 | +0.78% | 1 172 700 | ||
28.3.2023 | 52.68 | 53.62 | 52.68 | 53.50 | +1.44% | 1 200 900 | ||
27.3.2023 | 52.51 | 52.93 | 52.07 | 52.74 | +1.85% | 1 498 500 | ||
24.3.2023 | 50.38 | 51.80 | 50.15 | 51.78 | +1.50% | 2 047 300 | ||
23.3.2023 | 51.36 | 52.31 | 50.53 | 51.01 | -0.67% | 1 470 400 | ||
22.3.2023 | 52.72 | 53.10 | 51.34 | 51.35 | -2.75% | 1 037 900 | ||
21.3.2023 | 52.35 | 53.29 | 52.35 | 52.80 | +2.62% | 1 369 100 | ||
20.3.2023 | 51.34 | 51.91 | 51.02 | 51.45 | +1.04% | 1 565 400 | ||
17.3.2023 | 51.65 | 51.65 | 50.42 | 50.92 | -2.25% | 3 966 500 | ||
16.3.2023 | 51.26 | 52.62 | 50.78 | 52.09 | +0.79% | 1 579 200 | ||
15.3.2023 | 52.20 | 52.20 | 50.80 | 51.68 | -3.14% | 1 722 300 | ||
14.3.2023 | 53.85 | 54.03 | 52.69 | 53.35 | +2.14% | 1 903 600 | ||
13.3.2023 | 51.90 | 52.85 | 51.34 | 52.23 | -0.86% | 1 066 000 | ||
10.3.2023 | 54.46 | 54.46 | 51.82 | 52.68 | -3.15% | 2 432 300 | ||
9.3.2023 | 55.71 | 56.06 | 54.34 | 54.39 | -2.48% | 1 069 100 | ||
8.3.2023 | 55.54 | 55.90 | 55.10 | 55.77 | +0.52% | 1 343 400 | ||
7.3.2023 | 56.16 | 56.27 | 55.43 | 55.48 | -1.18% | 888 300 | ||
6.3.2023 | 56.48 | 56.84 | 55.74 | 56.14 | -0.62% | 1 818 200 | ||
3.3.2023 | 55.75 | 56.70 | 55.48 | 56.49 | +1.82% | 1 059 000 | ||
2.3.2023 | 54.98 | 55.57 | 54.21 | 55.48 | +0.21% | 1 578 000 | ||
1.3.2023 | 55.35 | 56.06 | 55.17 | 55.36 | -1.04% | 1 124 700 | ||
28.2.2023 | 55.53 | 56.48 | 55.34 | 55.94 | +0.64% | 3 530 300 | ||
27.2.2023 | 56.17 | 56.35 | 55.29 | 55.58 | +0.27% | 871 200 | ||
24.2.2023 | 54.36 | 55.72 | 54.35 | 55.43 | +0.56% | 1 203 500 | ||
23.2.2023 | 54.90 | 55.40 | 54.39 | 55.12 | +0.87% | 1 001 100 | ||
22.2.2023 | 55.00 | 55.37 | 54.24 | 54.64 | -0.15% | 1 755 100 | ||
21.2.2023 | 56.07 | 56.20 | 54.41 | 54.72 | -3.72% | 1 090 900 | ||
17.2.2023 | 56.32 | 56.90 | 55.55 | 56.83 | +0.86% | 1 192 100 | ||
16.2.2023 | 55.81 | 56.77 | 55.39 | 56.34 | -1.04% | 1 175 100 | ||
15.2.2023 | 56.16 | 57.19 | 55.85 | 56.93 | +0.93% | 1 407 500 | ||
14.2.2023 | 56.17 | 56.65 | 55.35 | 56.40 | -0.25% | 1 755 200 | ||
13.2.2023 | 55.44 | 56.59 | 55.02 | 56.54 | +2.40% | 1 611 000 | ||
10.2.2023 | 55.35 | 55.77 | 55.16 | 55.21 | -1.22% | 2 040 700 | ||
9.2.2023 | 57.26 | 57.38 | 55.84 | 55.89 | -1.45% | 1 214 800 | ||
8.2.2023 | 57.24 | 57.48 | 56.27 | 56.71 | -1.57% | 1 380 800 | ||
7.2.2023 | 57.88 | 57.90 | 56.49 | 57.61 | -1.07% | 1 677 000 | ||
6.2.2023 | 58.68 | 58.73 | 57.92 | 58.23 | -1.93% | 1 860 800 | ||
3.2.2023 | 59.28 | 59.86 | 58.89 | 59.37 | -1.40% | 2 315 900 | ||
2.2.2023 | 58.49 | 60.85 | 58.09 | 60.21 | +4.49% | 4 259 700 | ||
1.2.2023 | 55.43 | 57.85 | 54.75 | 57.62 | +4.04% | 3 155 700 | ||
|
Osobní seznam akcií a indexů
Pentair plc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Pentair plc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB