ResMed (RMD) - aktuální graf akcie ResMed (RMD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.1.2024 | 177.41 | 179.11 | 175.42 | 177.89 | +0.33% | 1 021 900 | ||
10.1.2024 | 176.58 | 178.89 | 175.28 | 177.29 | -0.31% | 962 600 | ||
9.1.2024 | 176.20 | 182.46 | 176.13 | 177.83 | +2.92% | 1 216 600 | ||
8.1.2024 | 167.69 | 173.30 | 166.90 | 172.77 | +3.56% | 814 600 | ||
5.1.2024 | 166.67 | 169.34 | 166.24 | 166.82 | -0.46% | 514 700 | ||
4.1.2024 | 164.58 | 168.13 | 164.12 | 167.58 | +1.07% | 580 600 | ||
3.1.2024 | 170.03 | 170.30 | 164.75 | 165.79 | -3.49% | 731 000 | ||
2.1.2024 | 171.29 | 172.84 | 169.44 | 171.78 | -0.14% | 576 000 | ||
29.12.2023 | 171.86 | 173.10 | 171.05 | 172.02 | -0.57% | 549 400 | ||
28.12.2023 | 178.51 | 180.44 | 172.52 | 173.00 | +0.01% | 641 800 | ||
27.12.2023 | 172.93 | 173.45 | 171.47 | 172.98 | -0.24% | 461 600 | ||
26.12.2023 | 171.34 | 173.55 | 171.01 | 173.39 | +1.16% | 474 900 | ||
22.12.2023 | 174.40 | 174.40 | 171.27 | 171.40 | -1.96% | 798 800 | ||
21.12.2023 | 175.36 | 177.32 | 172.42 | 174.81 | +0.48% | 857 000 | ||
20.12.2023 | 173.86 | 177.69 | 172.77 | 173.97 | +0.22% | 1 276 000 | ||
19.12.2023 | 171.38 | 173.99 | 171.38 | 173.58 | +2.15% | 641 000 | ||
18.12.2023 | 169.00 | 170.67 | 168.20 | 169.91 | +0.50% | 653 700 | ||
15.12.2023 | 171.25 | 172.90 | 168.37 | 169.05 | -2.08% | 1 553 100 | ||
14.12.2023 | 173.96 | 175.76 | 170.64 | 172.64 | +0.31% | 1 464 900 | ||
13.12.2023 | 166.84 | 172.41 | 165.84 | 172.10 | +2.60% | 793 900 | ||
12.12.2023 | 164.41 | 167.80 | 163.43 | 167.73 | +2.56% | 892 700 | ||
11.12.2023 | 162.18 | 164.24 | 162.18 | 163.54 | +0.41% | 533 700 | ||
8.12.2023 | 163.67 | 163.93 | 162.48 | 162.87 | -0.38% | 763 200 | ||
7.12.2023 | 163.84 | 164.74 | 162.05 | 163.49 | -0.32% | 849 200 | ||
6.12.2023 | 163.10 | 165.39 | 162.81 | 164.00 | +1.89% | 1 116 200 | ||
5.12.2023 | 160.84 | 163.03 | 160.16 | 160.95 | -0.36% | 796 400 | ||
4.12.2023 | 160.84 | 162.48 | 159.60 | 161.53 | +1.18% | 1 103 100 | ||
1.12.2023 | 157.45 | 159.74 | 156.39 | 159.64 | +1.21% | 704 900 | ||
30.11.2023 | 159.25 | 160.16 | 156.67 | 157.73 | -0.71% | 1 641 100 | ||
29.11.2023 | 158.50 | 164.10 | 158.48 | 158.85 | +2.03% | 1 762 100 | ||
28.11.2023 | 151.95 | 155.99 | 151.95 | 155.68 | +2.03% | 1 358 100 | ||
27.11.2023 | 152.67 | 153.73 | 152.32 | 152.57 | -0.86% | 541 300 | ||
24.11.2023 | 152.64 | 154.07 | 152.54 | 153.88 | +0.83% | 301 300 | ||
22.11.2023 | 153.99 | 154.24 | 152.08 | 152.61 | +0.05% | 428 100 | ||
21.11.2023 | 151.10 | 153.04 | 150.39 | 152.52 | +0.86% | 850 600 | ||
20.11.2023 | 148.45 | 152.16 | 148.03 | 151.21 | +1.52% | 886 700 | ||
17.11.2023 | 148.81 | 150.10 | 147.39 | 148.94 | +0.02% | 1 339 700 | ||
16.11.2023 | 149.96 | 151.16 | 148.60 | 148.90 | -2.14% | 1 216 100 | ||
15.11.2023 | 147.31 | 153.65 | 147.31 | 152.15 | +3.28% | 1 391 600 | ||
14.11.2023 | 145.23 | 148.20 | 144.29 | 147.31 | +3.07% | 867 600 | ||
13.11.2023 | 145.62 | 146.74 | 140.81 | 142.92 | -0.48% | 1 126 800 | ||
10.11.2023 | 142.80 | 143.89 | 141.28 | 143.60 | +0.12% | 1 239 600 | ||
9.11.2023 | 147.52 | 148.75 | 142.65 | 143.42 | -3.61% | 1 047 400 | ||
8.11.2023 | 152.50 | 153.00 | 146.70 | 148.78 | -0.99% | 1 399 600 | ||
7.11.2023 | 153.24 | 155.07 | 149.77 | 150.26 | -2.36% | 1 311 100 | ||
6.11.2023 | 153.94 | 156.17 | 153.01 | 153.88 | +0.70% | 1 399 900 | ||
3.11.2023 | 152.06 | 154.22 | 151.47 | 152.81 | +1.80% | 1 309 400 | ||
2.11.2023 | 150.51 | 151.16 | 147.76 | 150.10 | +1.98% | 1 995 500 | ||
1.11.2023 | 143.42 | 147.88 | 142.70 | 147.18 | +4.22% | 1 757 800 | ||
31.10.2023 | 138.58 | 142.46 | 138.55 | 141.22 | +2.74% | 1 335 800 | ||
30.10.2023 | 137.72 | 140.20 | 134.12 | 137.45 | +2.07% | 2 197 700 | ||
27.10.2023 | 144.82 | 146.27 | 132.24 | 134.65 | -2.95% | 3 019 500 | ||
26.10.2023 | 139.84 | 143.51 | 138.50 | 138.73 | -1.26% | 2 085 600 | ||
25.10.2023 | 141.08 | 142.32 | 139.51 | 140.50 | -1.25% | 1 273 200 | ||
24.10.2023 | 144.98 | 146.28 | 141.48 | 142.27 | -2.98% | 2 113 400 | ||
23.10.2023 | 148.07 | 148.74 | 145.19 | 146.63 | +1.68% | 1 660 900 | ||
20.10.2023 | 142.50 | 145.68 | 141.81 | 144.20 | +1.34% | 1 065 300 | ||
19.10.2023 | 142.14 | 144.80 | 141.59 | 142.29 | -0.10% | 1 001 000 | ||
18.10.2023 | 141.98 | 145.76 | 141.96 | 142.43 | +0.41% | 1 530 800 | ||
17.10.2023 | 139.70 | 142.37 | 139.19 | 141.84 | +0.42% | 1 101 800 | ||
|
Osobní seznam akcií a indexů
ResMed | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ResMed
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB