ResMed (RMD) - aktuální graf akcie ResMed (RMD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.10.2018 | 105.62 | 107.28 | 105.17 | 105.92 | +0.69% | 1 129 800 | ||
30.10.2018 | 103.76 | 105.25 | 103.33 | 105.19 | +1.96% | 764 100 | ||
29.10.2018 | 105.29 | 105.76 | 101.75 | 103.16 | -0.91% | 1 214 100 | ||
26.10.2018 | 100.94 | 104.80 | 99.78 | 104.10 | +5.68% | 1 952 900 | ||
25.10.2018 | 98.08 | 99.26 | 96.36 | 98.50 | +0.44% | 1 179 000 | ||
24.10.2018 | 100.43 | 101.30 | 97.79 | 98.06 | -2.56% | 669 300 | ||
23.10.2018 | 101.25 | 101.33 | 98.83 | 100.63 | -1.95% | 945 900 | ||
22.10.2018 | 102.50 | 103.37 | 101.85 | 102.63 | -0.34% | 783 300 | ||
19.10.2018 | 105.31 | 105.44 | 102.72 | 102.98 | -1.96% | 729 000 | ||
18.10.2018 | 106.16 | 106.64 | 104.27 | 105.03 | -1.53% | 713 600 | ||
17.10.2018 | 105.82 | 106.86 | 105.44 | 106.66 | +0.61% | 449 500 | ||
16.10.2018 | 103.39 | 106.08 | 103.18 | 106.01 | +3.23% | 637 800 | ||
15.10.2018 | 103.16 | 103.88 | 102.20 | 102.69 | -0.55% | 549 800 | ||
12.10.2018 | 103.41 | 104.35 | 102.00 | 103.25 | +1.38% | 653 500 | ||
11.10.2018 | 102.61 | 104.22 | 101.16 | 101.84 | -1.28% | 878 000 | ||
10.10.2018 | 106.15 | 106.16 | 103.05 | 103.16 | -2.96% | 697 000 | ||
9.10.2018 | 107.14 | 108.19 | 106.10 | 106.30 | -1.46% | 620 400 | ||
8.10.2018 | 109.78 | 109.80 | 106.71 | 107.87 | -1.77% | 548 800 | ||
5.10.2018 | 109.94 | 110.56 | 108.61 | 109.81 | +0.01% | 551 300 | ||
4.10.2018 | 111.57 | 111.63 | 109.19 | 109.79 | -1.76% | 543 100 | ||
3.10.2018 | 113.95 | 114.03 | 111.65 | 111.75 | -1.87% | 592 300 | ||
2.10.2018 | 114.77 | 114.77 | 113.31 | 113.87 | -1.13% | 768 600 | ||
1.10.2018 | 115.88 | 116.64 | 114.99 | 115.17 | -0.15% | 376 800 | ||
28.9.2018 | 114.50 | 115.40 | 114.20 | 115.34 | +0.65% | 564 100 | ||
27.9.2018 | 115.60 | 115.65 | 114.42 | 114.59 | -0.84% | 473 900 | ||
26.9.2018 | 115.28 | 116.54 | 114.88 | 115.55 | +0.16% | 897 000 | ||
25.9.2018 | 114.36 | 115.53 | 114.15 | 115.36 | +1.20% | 769 900 | ||
24.9.2018 | 113.50 | 114.26 | 113.29 | 113.99 | +0.14% | 426 200 | ||
21.9.2018 | 113.67 | 114.85 | 113.61 | 113.83 | +0.30% | 1 089 200 | ||
20.9.2018 | 113.12 | 113.58 | 112.47 | 113.48 | +0.77% | 463 400 | ||
19.9.2018 | 112.99 | 113.54 | 112.34 | 112.61 | -0.73% | 499 000 | ||
18.9.2018 | 112.48 | 113.71 | 112.41 | 113.43 | +0.59% | 877 000 | ||
17.9.2018 | 114.30 | 114.50 | 112.48 | 112.76 | -1.29% | 676 600 | ||
14.9.2018 | 114.23 | 114.48 | 113.65 | 114.23 | +0.13% | 598 800 | ||
13.9.2018 | 112.02 | 114.10 | 111.97 | 114.08 | +2.17% | 874 500 | ||
12.9.2018 | 111.37 | 111.84 | 111.02 | 111.65 | +0.28% | 409 800 | ||
11.9.2018 | 110.80 | 111.76 | 110.21 | 111.33 | -0.61% | 667 700 | ||
10.9.2018 | 112.47 | 112.76 | 111.95 | 112.01 | -0.03% | 514 300 | ||
7.9.2018 | 111.85 | 112.87 | 111.35 | 112.04 | +0.09% | 454 900 | ||
6.9.2018 | 111.25 | 112.46 | 110.50 | 111.93 | -0.05% | 624 500 | ||
5.9.2018 | 111.85 | 112.01 | 110.50 | 111.98 | +0.11% | 672 000 | ||
4.9.2018 | 111.26 | 111.99 | 111.17 | 111.85 | +0.39% | 554 700 | ||
31.8.2018 | 112.17 | 112.66 | 111.10 | 111.41 | -0.89% | 732 500 | ||
30.8.2018 | 112.38 | 112.80 | 112.08 | 112.40 | +0.01% | 419 500 | ||
29.8.2018 | 111.44 | 112.66 | 111.36 | 112.38 | +0.76% | 631 500 | ||
28.8.2018 | 110.74 | 112.48 | 110.73 | 111.53 | +0.71% | 774 800 | ||
27.8.2018 | 109.20 | 110.79 | 109.10 | 110.74 | +1.68% | 602 200 | ||
24.8.2018 | 108.30 | 109.23 | 108.30 | 108.90 | +0.60% | 478 900 | ||
23.8.2018 | 107.49 | 108.45 | 107.20 | 108.25 | +0.93% | 916 500 | ||
22.8.2018 | 106.73 | 107.56 | 106.54 | 107.25 | +0.35% | 639 100 | ||
21.8.2018 | 107.01 | 107.41 | 106.48 | 106.87 | +0.44% | 987 600 | ||
20.8.2018 | 107.19 | 107.27 | 106.20 | 106.40 | -0.38% | 885 500 | ||
17.8.2018 | 107.04 | 107.24 | 106.25 | 106.80 | -0.04% | 755 100 | ||
16.8.2018 | 107.68 | 107.86 | 106.68 | 106.84 | -0.29% | 754 900 | ||
15.8.2018 | 107.45 | 107.59 | 106.22 | 107.14 | -1.04% | 504 600 | ||
14.8.2018 | 107.17 | 108.68 | 106.74 | 108.26 | +1.43% | 828 900 | ||
13.8.2018 | 107.94 | 108.78 | 106.68 | 106.73 | -0.98% | 632 300 | ||
10.8.2018 | 107.43 | 108.27 | 107.24 | 107.78 | -0.29% | 528 100 | ||
9.8.2018 | 107.89 | 109.62 | 107.68 | 108.09 | +0.15% | 684 900 | ||
8.8.2018 | 107.65 | 108.38 | 107.17 | 107.92 | +0.16% | 644 000 | ||
|
Osobní seznam akcií a indexů
ResMed | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ResMed
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB