Royal Caribbean Cruises Ltd (RCL) - aktuální graf akcie Royal Caribbean Cruises Ltd (RCL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Royal Caribbean Cruises Ltd na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.10.2023 | 83.89 | 85.50 | 78.35 | 82.88 | +0.80% | 9 953 800 | ||
25.10.2023 | 81.51 | 82.50 | 81.17 | 82.22 | -0.32% | 5 235 200 | ||
24.10.2023 | 82.00 | 83.30 | 81.92 | 82.48 | +1.47% | 3 259 400 | ||
23.10.2023 | 80.19 | 82.43 | 79.39 | 81.28 | +1.54% | 3 863 500 | ||
20.10.2023 | 81.75 | 82.31 | 79.90 | 80.04 | -2.49% | 4 008 600 | ||
19.10.2023 | 82.85 | 83.84 | 81.97 | 82.08 | -0.91% | 4 056 200 | ||
18.10.2023 | 85.65 | 85.88 | 82.74 | 82.83 | -4.25% | 4 635 600 | ||
17.10.2023 | 86.50 | 88.08 | 85.77 | 86.50 | -0.24% | 2 335 600 | ||
16.10.2023 | 86.68 | 87.98 | 86.57 | 86.70 | +0.68% | 2 011 600 | ||
13.10.2023 | 88.10 | 88.87 | 85.32 | 86.11 | -3.11% | 3 201 900 | ||
12.10.2023 | 89.41 | 90.27 | 87.59 | 88.87 | -0.37% | 2 326 600 | ||
11.10.2023 | 89.33 | 90.52 | 87.86 | 89.20 | -0.15% | 1 759 800 | ||
10.10.2023 | 88.98 | 91.26 | 88.90 | 89.33 | +1.24% | 2 351 900 | ||
9.10.2023 | 88.00 | 88.73 | 86.42 | 88.23 | -2.92% | 3 089 300 | ||
6.10.2023 | 88.09 | 91.66 | 87.84 | 90.88 | +2.37% | 2 185 800 | ||
5.10.2023 | 89.82 | 90.72 | 88.66 | 88.77 | -0.67% | 2 762 000 | ||
4.10.2023 | 87.16 | 89.55 | 87.16 | 89.36 | +2.97% | 3 436 100 | ||
3.10.2023 | 90.51 | 90.95 | 86.19 | 86.78 | -5.37% | 5 288 900 | ||
2.10.2023 | 91.75 | 93.22 | 91.12 | 91.70 | -0.48% | 2 685 500 | ||
29.9.2023 | 93.81 | 95.96 | 91.15 | 92.14 | -2.12% | 3 992 100 | ||
28.9.2023 | 91.47 | 94.77 | 91.38 | 94.13 | +2.35% | 2 889 100 | ||
27.9.2023 | 91.07 | 92.42 | 90.20 | 91.96 | +1.65% | 2 248 000 | ||
26.9.2023 | 90.00 | 91.68 | 89.87 | 90.46 | -0.57% | 2 407 200 | ||
25.9.2023 | 90.45 | 92.29 | 89.56 | 90.97 | -0.30% | 3 065 800 | ||
22.9.2023 | 95.30 | 95.30 | 91.04 | 91.24 | -3.27% | 3 585 800 | ||
21.9.2023 | 95.00 | 95.44 | 93.58 | 94.32 | -1.97% | 2 314 200 | ||
20.9.2023 | 98.67 | 98.98 | 96.21 | 96.21 | -2.15% | 1 505 100 | ||
19.9.2023 | 98.23 | 98.98 | 97.34 | 98.32 | +2.50% | 2 991 100 | ||
18.9.2023 | 96.67 | 97.38 | 95.89 | 95.92 | -1.54% | 2 523 000 | ||
15.9.2023 | 98.78 | 99.44 | 96.72 | 97.42 | -2.36% | 5 402 400 | ||
14.9.2023 | 98.20 | 100.41 | 97.97 | 99.77 | +2.48% | 4 112 300 | ||
13.9.2023 | 97.77 | 98.66 | 96.80 | 97.35 | -1.67% | 3 310 400 | ||
12.9.2023 | 97.23 | 100.36 | 97.08 | 99.00 | +1.37% | 2 646 200 | ||
11.9.2023 | 98.25 | 98.36 | 94.88 | 97.66 | +0.31% | 2 331 600 | ||
8.9.2023 | 97.15 | 98.60 | 95.91 | 97.35 | +0.17% | 2 783 000 | ||
7.9.2023 | 98.08 | 98.33 | 95.96 | 97.18 | -1.70% | 3 173 100 | ||
6.9.2023 | 97.70 | 99.10 | 96.37 | 98.86 | -0.11% | 3 085 700 | ||
5.9.2023 | 97.71 | 99.20 | 94.56 | 98.96 | +1.28% | 3 053 600 | ||
1.9.2023 | 99.21 | 99.75 | 97.05 | 97.70 | -1.26% | 1 856 200 | ||
31.8.2023 | 98.92 | 99.87 | 98.40 | 98.94 | 0.00% | 2 025 500 | ||
30.8.2023 | 100.50 | 101.00 | 98.72 | 98.94 | -1.59% | 1 794 500 | ||
29.8.2023 | 98.30 | 101.18 | 96.90 | 100.53 | +2.24% | 2 478 700 | ||
28.8.2023 | 100.00 | 100.53 | 98.07 | 98.32 | -1.46% | 1 591 100 | ||
26.8.2023 | 99.05 | 99.77 | 0.00% | |||||
25.8.2023 | 98.90 | 100.37 | 98.18 | 99.77 | +0.72% | 2 328 000 | ||
24.8.2023 | 101.25 | 101.80 | 99.02 | 99.05 | -3.29% | 2 519 700 | ||
23.8.2023 | 99.43 | 103.90 | 98.78 | 102.41 | +3.06% | 3 176 200 | ||
22.8.2023 | 100.00 | 100.21 | 97.59 | 99.36 | +0.09% | 2 677 600 | ||
21.8.2023 | 99.95 | 100.41 | 97.78 | 99.27 | +0.07% | 1 784 300 | ||
18.8.2023 | 98.10 | 100.44 | 97.77 | 99.20 | -0.34% | 2 749 500 | ||
17.8.2023 | 101.77 | 102.24 | 99.50 | 99.53 | -1.64% | 3 103 400 | ||
16.8.2023 | 102.63 | 104.28 | 101.09 | 101.18 | -2.26% | 2 024 600 | ||
15.8.2023 | 103.72 | 104.34 | 102.91 | 103.51 | -0.24% | 1 931 000 | ||
14.8.2023 | 102.68 | 103.76 | 101.51 | 103.75 | +0.90% | 1 708 800 | ||
11.8.2023 | 102.48 | 103.16 | 101.26 | 102.82 | -0.73% | 1 751 100 | ||
10.8.2023 | 104.20 | 104.86 | 102.51 | 103.57 | +0.38% | 1 806 400 | ||
9.8.2023 | 105.93 | 106.41 | 103.07 | 103.17 | -2.81% | 2 086 300 | ||
8.8.2023 | 106.30 | 106.74 | 105.14 | 106.15 | -1.77% | 1 901 100 | ||
7.8.2023 | 104.70 | 108.24 | 104.49 | 108.06 | +3.98% | 3 198 400 | ||
5.8.2023 | 104.72 | 103.92 | 0.00% | |||||
|
Osobní seznam akcií a indexů
Royal Caribbean Cruises Ltd | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Royal Caribbean Cruises Ltd
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB