Tractor Supply Company (TSCO) - aktuální graf akcie Tractor Supply Company (TSCO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Tractor Supply Company na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.3.2016 | 90.00 | 90.76 | 89.55 | 90.09 | +0.01% | 738 800 | ||
14.3.2016 | 89.69 | 90.65 | 89.04 | 90.08 | -0.26% | 783 500 | ||
11.3.2016 | 89.75 | 90.53 | 89.30 | 90.31 | +1.65% | 1 111 200 | ||
10.3.2016 | 87.49 | 89.98 | 87.17 | 88.84 | +2.31% | 1 708 000 | ||
9.3.2016 | 86.51 | 88.37 | 86.26 | 86.83 | +1.05% | 851 900 | ||
8.3.2016 | 85.30 | 86.81 | 85.08 | 85.92 | +0.12% | 826 000 | ||
7.3.2016 | 86.63 | 87.05 | 85.28 | 85.81 | -1.71% | 977 300 | ||
4.3.2016 | 86.68 | 87.97 | 85.84 | 87.30 | +1.06% | 630 400 | ||
3.3.2016 | 86.82 | 87.13 | 85.32 | 86.38 | -0.93% | 901 400 | ||
2.3.2016 | 87.06 | 87.73 | 85.83 | 87.19 | -0.51% | 795 200 | ||
1.3.2016 | 85.30 | 87.74 | 84.69 | 87.63 | +3.61% | 1 025 700 | ||
29.2.2016 | 84.70 | 86.44 | 84.07 | 84.57 | -0.25% | 751 100 | ||
26.2.2016 | 85.95 | 86.03 | 84.27 | 84.78 | -0.85% | 739 800 | ||
25.2.2016 | 85.92 | 85.92 | 84.21 | 85.50 | -0.11% | 808 500 | ||
24.2.2016 | 83.92 | 85.85 | 83.28 | 85.59 | +0.84% | 1 081 100 | ||
23.2.2016 | 86.25 | 87.12 | 84.68 | 84.87 | -1.76% | 765 300 | ||
22.2.2016 | 85.32 | 86.93 | 85.01 | 86.39 | +2.09% | 982 700 | ||
19.2.2016 | 84.13 | 84.77 | 83.12 | 84.62 | +0.11% | 690 200 | ||
18.2.2016 | 85.69 | 85.92 | 84.00 | 84.52 | -1.74% | 972 000 | ||
17.2.2016 | 86.15 | 86.67 | 85.43 | 86.01 | +0.54% | 940 400 | ||
16.2.2016 | 84.46 | 85.85 | 83.58 | 85.54 | +2.46% | 1 059 600 | ||
12.2.2016 | 82.50 | 83.69 | 81.75 | 83.48 | +2.19% | 722 300 | ||
11.2.2016 | 79.89 | 82.26 | 79.89 | 81.69 | -0.30% | 1 030 700 | ||
10.2.2016 | 82.35 | 83.80 | 81.50 | 81.93 | +0.58% | 995 500 | ||
9.2.2016 | 79.43 | 82.43 | 79.41 | 81.45 | +2.04% | 1 678 400 | ||
8.2.2016 | 80.12 | 80.21 | 78.05 | 79.82 | -1.19% | 1 643 800 | ||
5.2.2016 | 83.38 | 84.19 | 80.56 | 80.78 | -3.57% | 1 372 800 | ||
4.2.2016 | 84.53 | 85.08 | 81.57 | 83.77 | -1.07% | 1 813 700 | ||
3.2.2016 | 86.49 | 87.30 | 83.35 | 84.67 | -1.64% | 1 778 600 | ||
2.2.2016 | 86.01 | 87.09 | 85.66 | 86.08 | -0.74% | 1 079 600 | ||
1.2.2016 | 87.45 | 88.04 | 85.29 | 86.72 | -1.81% | 1 566 900 | ||
29.1.2016 | 85.61 | 88.56 | 85.43 | 88.31 | +3.91% | 1 804 800 | ||
28.1.2016 | 82.61 | 85.54 | 78.41 | 84.98 | +0.90% | 3 033 300 | ||
27.1.2016 | 85.77 | 86.62 | 83.53 | 84.22 | -1.72% | 1 645 900 | ||
26.1.2016 | 83.93 | 85.74 | 83.46 | 85.69 | +2.59% | 1 364 500 | ||
25.1.2016 | 84.67 | 85.24 | 83.42 | 83.52 | -1.56% | 1 314 300 | ||
22.1.2016 | 85.40 | 85.42 | 83.89 | 84.84 | +1.84% | 1 074 400 | ||
21.1.2016 | 81.96 | 84.66 | 81.52 | 83.30 | +2.22% | 2 012 100 | ||
20.1.2016 | 82.53 | 83.25 | 80.04 | 81.49 | -2.37% | 2 307 600 | ||
19.1.2016 | 82.20 | 84.20 | 81.60 | 83.46 | +2.41% | 1 536 800 | ||
15.1.2016 | 80.66 | 82.74 | 80.41 | 81.49 | -1.82% | 1 766 000 | ||
14.1.2016 | 81.72 | 84.31 | 80.19 | 83.00 | +1.77% | 2 233 700 | ||
13.1.2016 | 85.26 | 85.35 | 81.11 | 81.55 | -3.68% | 3 932 800 | ||
12.1.2016 | 82.96 | 84.77 | 82.67 | 84.66 | +2.43% | 1 222 000 | ||
11.1.2016 | 82.51 | 83.21 | 81.25 | 82.65 | +0.96% | 1 250 800 | ||
8.1.2016 | 82.39 | 83.57 | 81.68 | 81.86 | -0.76% | 1 370 900 | ||
7.1.2016 | 81.12 | 83.73 | 80.71 | 82.48 | -0.08% | 1 517 200 | ||
6.1.2016 | 82.48 | 83.07 | 81.76 | 82.54 | -1.38% | 1 152 300 | ||
5.1.2016 | 83.81 | 85.09 | 83.13 | 83.69 | -0.08% | 1 073 800 | ||
4.1.2016 | 83.50 | 84.50 | 82.75 | 83.75 | -2.05% | 1 757 300 | ||
31.12.2015 | 85.98 | 86.75 | 85.48 | 85.50 | -0.92% | 503 200 | ||
30.12.2015 | 87.19 | 87.52 | 86.28 | 86.29 | -1.04% | 390 500 | ||
29.12.2015 | 86.47 | 87.99 | 84.75 | 87.19 | +1.39% | 624 300 | ||
28.12.2015 | 85.04 | 86.02 | 84.81 | 85.99 | +0.37% | 520 000 | ||
24.12.2015 | 86.21 | 86.83 | 85.24 | 85.67 | -0.46% | 246 100 | ||
23.12.2015 | 85.70 | 86.11 | 84.27 | 86.06 | +0.77% | 529 700 | ||
22.12.2015 | 85.13 | 86.09 | 83.97 | 85.40 | +0.75% | 1 080 100 | ||
21.12.2015 | 85.86 | 86.22 | 84.02 | 84.76 | -1.11% | 1 134 000 | ||
18.12.2015 | 85.45 | 86.44 | 85.03 | 85.71 | -0.19% | 1 793 000 | ||
17.12.2015 | 88.10 | 88.69 | 85.85 | 85.87 | -2.53% | 777 400 | ||
|
Osobní seznam akcií a indexů
Tractor Supply Company | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Tractor Supply Company
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB