CITRIX SYSTEMS (CTXS) - aktuální graf akcie CITRIX SYSTEMS (CTXS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CITRIX SYSTEMS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.2.2020 | 105.05 | 107.04 | 102.91 | 102.97 | -3.59% | 2 536 900 | ||
26.2.2020 | 109.68 | 110.39 | 106.41 | 106.80 | -1.71% | 1 676 200 | ||
25.2.2020 | 112.08 | 112.40 | 108.36 | 108.65 | -2.94% | 2 277 700 | ||
24.2.2020 | 114.13 | 114.89 | 111.84 | 111.94 | -3.57% | 2 128 200 | ||
21.2.2020 | 119.01 | 119.92 | 115.84 | 116.08 | -2.92% | 1 740 000 | ||
20.2.2020 | 122.14 | 122.52 | 118.91 | 119.57 | -2.20% | 1 384 700 | ||
19.2.2020 | 123.64 | 124.49 | 122.10 | 122.25 | -1.03% | 1 273 100 | ||
18.2.2020 | 121.94 | 123.54 | 121.84 | 123.51 | +1.21% | 1 915 100 | ||
14.2.2020 | 122.88 | 123.45 | 121.75 | 122.03 | -0.79% | 1 257 200 | ||
13.2.2020 | 121.59 | 123.43 | 121.59 | 123.00 | +0.78% | 867 900 | ||
12.2.2020 | 122.18 | 122.59 | 121.34 | 122.04 | +0.34% | 1 036 000 | ||
11.2.2020 | 122.41 | 122.62 | 121.39 | 121.62 | -0.17% | 1 006 300 | ||
10.2.2020 | 120.94 | 121.87 | 120.29 | 121.82 | +0.61% | 1 618 800 | ||
7.2.2020 | 121.90 | 122.54 | 120.86 | 121.08 | -0.95% | 1 014 900 | ||
6.2.2020 | 123.20 | 123.83 | 121.75 | 122.23 | -0.43% | 1 305 500 | ||
5.2.2020 | 123.67 | 124.12 | 122.26 | 122.75 | -0.60% | 1 882 500 | ||
4.2.2020 | 122.93 | 124.11 | 122.67 | 123.49 | +0.66% | 1 698 700 | ||
3.2.2020 | 121.09 | 123.29 | 121.09 | 122.67 | +1.19% | 1 373 300 | ||
31.1.2020 | 123.55 | 123.78 | 120.69 | 121.22 | -1.08% | 2 397 800 | ||
30.1.2020 | 122.44 | 123.40 | 121.62 | 122.54 | -0.39% | 1 541 200 | ||
29.1.2020 | 126.07 | 126.07 | 122.88 | 123.01 | -2.03% | 1 570 500 | ||
28.1.2020 | 126.55 | 127.20 | 125.21 | 125.55 | -1.07% | 1 530 400 | ||
27.1.2020 | 127.33 | 128.24 | 126.75 | 126.90 | -1.07% | 1 312 300 | ||
24.1.2020 | 128.44 | 129.26 | 126.76 | 128.26 | -0.18% | 2 063 800 | ||
23.1.2020 | 123.09 | 130.55 | 122.20 | 128.48 | +7.82% | 4 300 600 | ||
22.1.2020 | 118.02 | 119.62 | 118.02 | 119.16 | +1.11% | 1 948 100 | ||
21.1.2020 | 116.70 | 118.15 | 116.70 | 117.85 | +0.53% | 1 442 000 | ||
17.1.2020 | 117.15 | 117.29 | 116.09 | 117.22 | +0.29% | 1 416 400 | ||
16.1.2020 | 115.70 | 117.47 | 115.70 | 116.88 | +1.36% | 796 000 | ||
15.1.2020 | 114.89 | 116.14 | 114.31 | 115.31 | +0.30% | 892 100 | ||
14.1.2020 | 115.00 | 115.39 | 114.39 | 114.96 | -0.16% | 895 100 | ||
13.1.2020 | 114.21 | 115.51 | 112.29 | 115.14 | +1.23% | 1 548 900 | ||
10.1.2020 | 114.63 | 114.81 | 113.46 | 113.74 | -0.28% | 964 600 | ||
9.1.2020 | 113.99 | 114.37 | 113.51 | 114.05 | +0.25% | 1 605 900 | ||
8.1.2020 | 112.63 | 114.03 | 112.61 | 113.76 | +1.20% | 1 261 600 | ||
7.1.2020 | 112.51 | 113.43 | 112.22 | 112.41 | -0.54% | 933 700 | ||
6.1.2020 | 111.32 | 113.06 | 111.32 | 113.01 | +1.06% | 1 046 700 | ||
3.1.2020 | 110.57 | 111.97 | 110.36 | 111.82 | +0.13% | 1 107 000 | ||
2.1.2020 | 111.59 | 111.99 | 111.06 | 111.67 | +0.69% | 1 352 600 | ||
31.12.2019 | 110.06 | 110.97 | 110.06 | 110.90 | +0.48% | 655 200 | ||
30.12.2019 | 110.95 | 111.32 | 110.27 | 110.36 | -0.39% | 599 400 | ||
27.12.2019 | 111.04 | 111.57 | 110.41 | 110.79 | -0.43% | 698 600 | ||
26.12.2019 | 110.90 | 111.36 | 110.76 | 111.26 | +0.53% | 597 300 | ||
24.12.2019 | 110.53 | 111.00 | 110.16 | 110.67 | +0.46% | 520 900 | ||
23.12.2019 | 111.22 | 111.48 | 110.05 | 110.16 | -0.82% | 1 000 800 | ||
20.12.2019 | 112.25 | 112.25 | 110.97 | 111.06 | -0.68% | 2 323 400 | ||
19.12.2019 | 111.42 | 112.13 | 111.14 | 111.82 | +0.49% | 809 300 | ||
18.12.2019 | 111.01 | 111.89 | 110.84 | 111.27 | +0.05% | 1 133 400 | ||
17.12.2019 | 111.66 | 112.25 | 111.06 | 111.21 | -0.44% | 1 147 200 | ||
16.12.2019 | 110.72 | 111.77 | 110.66 | 111.70 | +1.22% | 1 873 000 | ||
13.12.2019 | 109.93 | 110.67 | 109.77 | 110.35 | +0.04% | 1 032 600 | ||
12.12.2019 | 109.24 | 110.33 | 108.86 | 110.30 | +0.77% | 1 595 100 | ||
11.12.2019 | 109.96 | 110.23 | 109.29 | 109.45 | -0.21% | 1 190 800 | ||
10.12.2019 | 110.22 | 110.65 | 109.59 | 109.68 | -0.59% | 1 216 600 | ||
9.12.2019 | 110.35 | 111.20 | 110.28 | 110.33 | -0.27% | 1 323 600 | ||
6.12.2019 | 111.39 | 111.74 | 110.61 | 110.62 | -0.15% | 1 063 900 | ||
5.12.2019 | 110.80 | 110.95 | 110.30 | 110.78 | -0.09% | 874 800 | ||
4.12.2019 | 111.24 | 111.97 | 110.74 | 110.87 | -0.32% | 980 400 | ||
3.12.2019 | 111.55 | 111.59 | 110.24 | 111.22 | -0.62% | 2 036 300 | ||
2.12.2019 | 112.48 | 112.74 | 110.89 | 111.91 | -0.80% | 1 462 900 | ||
|
Osobní seznam akcií a indexů
CITRIX SYSTEMS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CITRIX SYSTEMS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB