COSTCO WHOLESALE C (COST) - aktuální graf akcie COSTCO WHOLESALE C (COST) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz COSTCO WHOLESALE C na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.8.2012 | 94.68 | 96.41 | 94.39 | 96.25 | +1.59% | 1 257 400 | ||
23.8.2012 | 95.18 | 95.49 | 94.69 | 94.74 | -0.83% | 1 155 700 | ||
22.8.2012 | 95.33 | 95.98 | 95.05 | 95.53 | +0.25% | 842 300 | ||
21.8.2012 | 95.95 | 96.13 | 95.16 | 95.29 | -0.77% | 1 256 200 | ||
20.8.2012 | 96.00 | 96.12 | 95.64 | 96.02 | -0.13% | 684 400 | ||
17.8.2012 | 96.79 | 96.84 | 95.86 | 96.14 | -0.36% | 1 520 600 | ||
16.8.2012 | 96.23 | 96.61 | 95.70 | 96.48 | +0.01% | 1 638 100 | ||
15.8.2012 | 95.84 | 96.89 | 95.51 | 96.47 | +0.83% | 1 082 300 | ||
14.8.2012 | 96.00 | 96.00 | 95.37 | 95.67 | +0.04% | 1 187 400 | ||
13.8.2012 | 95.08 | 95.63 | 94.84 | 95.63 | +0.34% | 830 500 | ||
10.8.2012 | 95.02 | 95.43 | 94.51 | 95.30 | -0.08% | 1 214 900 | ||
9.8.2012 | 95.82 | 95.90 | 95.05 | 95.37 | -0.28% | 1 007 000 | ||
8.8.2012 | 95.94 | 96.35 | 95.44 | 95.63 | -0.18% | 1 369 700 | ||
7.8.2012 | 96.72 | 96.93 | 95.75 | 95.80 | -0.73% | 1 705 400 | ||
6.8.2012 | 97.18 | 97.20 | 96.42 | 96.50 | -0.74% | 1 071 400 | ||
3.8.2012 | 97.00 | 97.38 | 96.71 | 97.21 | +1.57% | 1 371 600 | ||
2.8.2012 | 95.60 | 96.34 | 95.00 | 95.70 | -0.26% | 1 373 500 | ||
1.8.2012 | 96.43 | 97.17 | 95.63 | 95.94 | -0.25% | 2 839 100 | ||
31.7.2012 | 96.14 | 96.58 | 95.56 | 96.18 | -0.30% | 1 361 900 | ||
30.7.2012 | 97.11 | 97.30 | 96.14 | 96.46 | -0.67% | 1 838 100 | ||
27.7.2012 | 96.15 | 97.76 | 96.07 | 97.11 | +1.25% | 1 564 700 | ||
26.7.2012 | 94.95 | 96.13 | 94.86 | 95.91 | +2.30% | 1 562 100 | ||
25.7.2012 | 94.19 | 94.25 | 93.20 | 93.75 | -0.36% | 1 462 300 | ||
24.7.2012 | 94.52 | 94.52 | 93.43 | 94.08 | -0.33% | 1 278 300 | ||
23.7.2012 | 95.11 | 95.11 | 93.87 | 94.39 | -1.28% | 1 546 900 | ||
20.7.2012 | 95.80 | 96.40 | 95.09 | 95.61 | -0.36% | 2 024 400 | ||
19.7.2012 | 96.02 | 96.38 | 95.07 | 95.95 | -0.02% | 1 602 300 | ||
18.7.2012 | 95.68 | 96.43 | 95.52 | 95.96 | -0.11% | 1 788 400 | ||
17.7.2012 | 95.30 | 96.35 | 94.91 | 96.06 | +0.95% | 1 767 900 | ||
16.7.2012 | 94.54 | 95.36 | 94.10 | 95.15 | +0.35% | 1 313 900 | ||
13.7.2012 | 94.11 | 94.97 | 93.74 | 94.81 | +0.84% | 1 510 000 | ||
12.7.2012 | 94.09 | 94.24 | 93.11 | 94.02 | -0.51% | 1 895 200 | ||
11.7.2012 | 93.88 | 94.72 | 93.75 | 94.50 | +0.74% | 2 074 100 | ||
10.7.2012 | 94.47 | 94.75 | 93.65 | 93.80 | -0.19% | 1 867 600 | ||
9.7.2012 | 94.00 | 94.34 | 93.18 | 93.97 | +0.30% | 1 511 300 | ||
6.7.2012 | 94.06 | 94.70 | 93.46 | 93.68 | -0.35% | 1 722 000 | ||
5.7.2012 | 93.46 | 94.53 | 93.44 | 94.00 | -0.45% | 1 902 200 | ||
3.7.2012 | 94.51 | 94.62 | 94.10 | 94.42 | +0.02% | 1 120 600 | ||
2.7.2012 | 95.00 | 95.55 | 94.23 | 94.40 | -0.64% | 2 279 300 | ||
29.6.2012 | 93.51 | 95.11 | 93.43 | 95.00 | +2.23% | 3 438 000 | ||
28.6.2012 | 90.83 | 93.00 | 89.91 | 92.92 | +1.75% | 4 408 300 | ||
27.6.2012 | 91.98 | 92.21 | 91.00 | 91.32 | -0.41% | 2 087 600 | ||
26.6.2012 | 91.15 | 91.79 | 90.70 | 91.69 | +0.90% | 2 600 100 | ||
25.6.2012 | 90.75 | 91.25 | 90.39 | 90.87 | -0.07% | 1 592 600 | ||
22.6.2012 | 90.79 | 91.29 | 90.42 | 90.93 | +0.58% | 1 539 800 | ||
21.6.2012 | 91.50 | 92.35 | 90.28 | 90.40 | -1.20% | 2 631 700 | ||
20.6.2012 | 91.68 | 91.93 | 90.87 | 91.49 | -0.41% | 1 929 900 | ||
19.6.2012 | 91.93 | 92.67 | 91.44 | 91.86 | -0.19% | 1 821 400 | ||
18.6.2012 | 91.37 | 92.09 | 91.01 | 92.03 | +0.64% | 1 570 900 | ||
15.6.2012 | 90.35 | 91.64 | 90.09 | 91.44 | +1.79% | 3 911 800 | ||
14.6.2012 | 87.85 | 90.08 | 87.81 | 89.83 | +2.74% | 3 117 300 | ||
13.6.2012 | 88.11 | 88.41 | 87.25 | 87.43 | -1.21% | 1 405 000 | ||
12.6.2012 | 88.24 | 88.56 | 87.58 | 88.50 | +0.67% | 1 822 500 | ||
11.6.2012 | 89.06 | 89.15 | 87.84 | 87.91 | -0.94% | 1 569 500 | ||
8.6.2012 | 88.01 | 89.20 | 87.70 | 88.74 | +0.69% | 1 888 800 | ||
7.6.2012 | 88.05 | 88.70 | 87.95 | 88.13 | +0.39% | 1 909 700 | ||
6.6.2012 | 86.99 | 87.83 | 86.88 | 87.78 | +1.16% | 2 187 100 | ||
5.6.2012 | 86.29 | 86.96 | 85.74 | 86.77 | +0.24% | 2 143 800 | ||
4.6.2012 | 85.44 | 86.60 | 85.37 | 86.56 | +1.25% | 2 404 300 | ||
1.6.2012 | 86.00 | 86.16 | 85.17 | 85.49 | -1.05% | 3 096 100 | ||
|
Osobní seznam akcií a indexů
COSTCO WHOLESALE C | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf COSTCO WHOLESALE C
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB