EBAY INC (EBAY) - aktuální graf akcie EBAY INC (EBAY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EBAY INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.8.2017 | 35.23 | 35.48 | 35.07 | 35.36 | +0.31% | 3 976 900 | ||
15.8.2017 | 35.24 | 35.42 | 35.12 | 35.25 | +0.14% | 4 588 500 | ||
14.8.2017 | 35.44 | 35.45 | 34.88 | 35.20 | +0.42% | 7 192 500 | ||
11.8.2017 | 35.16 | 35.32 | 34.76 | 35.05 | +0.17% | 7 746 800 | ||
10.8.2017 | 35.95 | 35.98 | 34.88 | 34.99 | -3.03% | 12 533 800 | ||
9.8.2017 | 36.13 | 36.23 | 35.72 | 36.08 | -0.78% | 7 888 100 | ||
8.8.2017 | 35.96 | 36.64 | 35.89 | 36.36 | +0.69% | 9 655 700 | ||
7.8.2017 | 35.61 | 36.15 | 35.38 | 36.11 | +1.37% | 5 380 200 | ||
4.8.2017 | 35.86 | 35.86 | 35.55 | 35.62 | -0.26% | 5 182 500 | ||
3.8.2017 | 35.97 | 35.98 | 35.57 | 35.71 | -0.53% | 5 726 300 | ||
2.8.2017 | 35.69 | 35.95 | 35.42 | 35.90 | -0.03% | 6 484 200 | ||
1.8.2017 | 35.82 | 36.02 | 35.75 | 35.91 | +0.50% | 4 685 400 | ||
31.7.2017 | 36.09 | 36.13 | 35.65 | 35.73 | -0.59% | 6 228 000 | ||
28.7.2017 | 36.08 | 36.21 | 35.73 | 35.94 | -0.64% | 7 654 600 | ||
27.7.2017 | 37.09 | 37.27 | 35.54 | 36.17 | -2.35% | 15 288 200 | ||
26.7.2017 | 36.36 | 37.07 | 36.36 | 37.04 | +1.98% | 11 305 100 | ||
25.7.2017 | 36.33 | 36.49 | 36.06 | 36.32 | -0.17% | 6 499 000 | ||
24.7.2017 | 36.45 | 36.73 | 36.22 | 36.38 | -0.63% | 13 039 800 | ||
21.7.2017 | 36.20 | 36.90 | 36.05 | 36.61 | -1.54% | 22 222 100 | ||
20.7.2017 | 37.17 | 37.48 | 37.00 | 37.18 | +0.26% | 17 538 300 | ||
19.7.2017 | 36.95 | 37.26 | 36.65 | 37.08 | +0.76% | 8 817 600 | ||
18.7.2017 | 36.94 | 36.94 | 36.57 | 36.80 | -0.68% | 12 773 500 | ||
17.7.2017 | 37.03 | 37.17 | 36.57 | 37.05 | -0.09% | 8 186 400 | ||
14.7.2017 | 36.91 | 37.20 | 36.83 | 37.08 | +1.58% | 9 710 400 | ||
13.7.2017 | 36.61 | 37.13 | 36.26 | 36.50 | +1.30% | 12 906 200 | ||
12.7.2017 | 35.53 | 36.20 | 35.53 | 36.03 | +2.38% | 13 437 500 | ||
11.7.2017 | 34.97 | 35.45 | 34.89 | 35.19 | +0.42% | 8 455 900 | ||
10.7.2017 | 34.31 | 35.14 | 34.28 | 35.04 | +2.36% | 8 736 400 | ||
7.7.2017 | 34.02 | 34.55 | 34.01 | 34.23 | +0.58% | 6 896 600 | ||
6.7.2017 | 34.39 | 34.50 | 33.95 | 34.03 | -1.99% | 8 600 400 | ||
5.7.2017 | 34.73 | 34.86 | 34.51 | 34.72 | +0.34% | 7 540 700 | ||
3.7.2017 | 35.15 | 35.31 | 34.55 | 34.60 | -0.92% | 4 517 400 | ||
30.6.2017 | 34.78 | 35.07 | 34.52 | 34.92 | +1.18% | 10 845 500 | ||
29.6.2017 | 35.30 | 35.30 | 34.09 | 34.51 | -2.27% | 8 277 000 | ||
28.6.2017 | 35.00 | 35.33 | 34.62 | 35.31 | +1.14% | 4 806 500 | ||
27.6.2017 | 35.00 | 35.32 | 34.85 | 34.91 | -0.52% | 8 623 300 | ||
26.6.2017 | 35.89 | 35.97 | 35.00 | 35.09 | -1.35% | 6 844 400 | ||
23.6.2017 | 35.12 | 35.74 | 34.96 | 35.57 | +1.28% | 24 063 300 | ||
22.6.2017 | 34.99 | 35.28 | 34.84 | 35.12 | +0.45% | 5 633 900 | ||
21.6.2017 | 35.00 | 35.12 | 34.75 | 34.96 | +0.08% | 5 418 900 | ||
20.6.2017 | 34.74 | 35.34 | 34.74 | 34.93 | +0.08% | 10 636 800 | ||
19.6.2017 | 34.12 | 34.99 | 34.00 | 34.90 | +2.76% | 5 840 700 | ||
16.6.2017 | 33.92 | 34.32 | 33.91 | 33.96 | -0.39% | 9 987 700 | ||
15.6.2017 | 34.26 | 34.29 | 33.89 | 34.09 | -1.19% | 6 296 600 | ||
14.6.2017 | 34.63 | 34.73 | 34.11 | 34.50 | +0.11% | 6 534 100 | ||
13.6.2017 | 34.21 | 34.55 | 34.08 | 34.46 | +0.90% | 7 569 100 | ||
12.6.2017 | 34.70 | 34.77 | 33.98 | 34.15 | -2.27% | 12 833 200 | ||
9.6.2017 | 36.25 | 36.50 | 34.69 | 34.94 | -3.33% | 11 051 900 | ||
8.6.2017 | 36.07 | 36.32 | 35.87 | 36.14 | +1.03% | 8 946 500 | ||
7.6.2017 | 35.65 | 35.87 | 35.56 | 35.77 | +0.84% | 5 328 300 | ||
6.6.2017 | 35.41 | 35.81 | 35.35 | 35.47 | -0.23% | 5 527 300 | ||
5.6.2017 | 36.02 | 36.02 | 35.39 | 35.55 | +0.65% | 6 050 100 | ||
2.6.2017 | 34.92 | 35.44 | 34.61 | 35.32 | +1.52% | 6 860 300 | ||
1.6.2017 | 34.44 | 34.89 | 34.20 | 34.79 | +1.42% | 6 665 300 | ||
31.5.2017 | 34.92 | 34.92 | 34.10 | 34.30 | -0.93% | 9 762 200 | ||
30.5.2017 | 34.78 | 34.83 | 34.37 | 34.62 | -0.81% | 7 254 300 | ||
26.5.2017 | 35.26 | 35.26 | 34.66 | 34.90 | -0.91% | 6 622 500 | ||
25.5.2017 | 34.88 | 35.30 | 34.86 | 35.22 | +1.14% | 8 498 700 | ||
24.5.2017 | 34.62 | 34.99 | 34.44 | 34.82 | +0.60% | 9 393 300 | ||
23.5.2017 | 34.25 | 34.86 | 34.25 | 34.61 | +2.21% | 11 322 200 | ||
|
Osobní seznam akcií a indexů
EBAY INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf EBAY INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB