ELECTRONIC ARTS (EA) - aktuální graf akcie ELECTRONIC ARTS (EA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ELECTRONIC ARTS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.3.2016 | 63.70 | 64.28 | 63.27 | 63.87 | -0.11% | 2 842 700 | ||
21.3.2016 | 64.05 | 64.40 | 63.51 | 63.94 | -0.60% | 2 437 100 | ||
18.3.2016 | 64.90 | 65.32 | 63.82 | 64.32 | -0.55% | 4 186 100 | ||
17.3.2016 | 65.09 | 65.75 | 63.24 | 64.67 | -2.02% | 4 905 000 | ||
16.3.2016 | 65.63 | 66.17 | 64.57 | 66.00 | +0.42% | 2 210 600 | ||
15.3.2016 | 64.19 | 65.90 | 64.19 | 65.72 | +1.43% | 2 475 900 | ||
14.3.2016 | 63.81 | 65.31 | 63.81 | 64.79 | +0.49% | 1 858 500 | ||
11.3.2016 | 63.83 | 64.65 | 63.53 | 64.47 | +1.52% | 2 586 300 | ||
10.3.2016 | 64.15 | 64.42 | 62.58 | 63.50 | -0.66% | 3 274 100 | ||
9.3.2016 | 63.19 | 64.04 | 62.74 | 63.92 | +1.52% | 3 124 000 | ||
8.3.2016 | 63.05 | 64.18 | 62.60 | 62.96 | -1.00% | 3 570 600 | ||
7.3.2016 | 63.89 | 64.43 | 62.91 | 63.59 | -1.31% | 2 840 900 | ||
4.3.2016 | 64.41 | 64.86 | 63.08 | 64.43 | -0.58% | 3 704 300 | ||
3.3.2016 | 65.80 | 66.01 | 64.18 | 64.80 | -1.96% | 3 946 600 | ||
2.3.2016 | 65.18 | 66.25 | 64.63 | 66.09 | +0.93% | 3 354 600 | ||
1.3.2016 | 64.45 | 65.69 | 64.26 | 65.48 | +1.93% | 3 437 100 | ||
29.2.2016 | 63.97 | 65.25 | 63.97 | 64.24 | -0.33% | 3 436 600 | ||
26.2.2016 | 64.81 | 65.11 | 63.77 | 64.45 | -0.36% | 3 260 200 | ||
25.2.2016 | 63.55 | 64.72 | 63.34 | 64.68 | +2.34% | 4 277 300 | ||
24.2.2016 | 60.92 | 63.48 | 60.71 | 63.20 | +2.73% | 4 455 700 | ||
23.2.2016 | 63.00 | 63.33 | 61.46 | 61.52 | -2.77% | 4 817 100 | ||
22.2.2016 | 60.07 | 63.31 | 59.97 | 63.27 | +6.21% | 6 881 900 | ||
19.2.2016 | 58.34 | 59.90 | 58.10 | 59.57 | +2.09% | 5 700 800 | ||
18.2.2016 | 59.57 | 59.92 | 58.23 | 58.35 | -2.49% | 5 122 700 | ||
17.2.2016 | 60.25 | 60.54 | 58.81 | 59.84 | +0.80% | 4 962 600 | ||
16.2.2016 | 59.83 | 60.00 | 58.88 | 59.36 | +0.18% | 3 909 400 | ||
12.2.2016 | 58.05 | 59.37 | 57.32 | 59.25 | +1.82% | 5 256 100 | ||
11.2.2016 | 57.96 | 59.11 | 57.76 | 58.19 | -1.34% | 6 672 900 | ||
10.2.2016 | 59.34 | 60.07 | 58.66 | 58.98 | +1.25% | 4 990 600 | ||
9.2.2016 | 56.26 | 59.19 | 55.82 | 58.25 | +3.42% | 9 007 900 | ||
8.2.2016 | 54.39 | 56.57 | 53.01 | 56.32 | +1.47% | 8 224 100 | ||
5.2.2016 | 58.37 | 58.57 | 54.85 | 55.50 | -5.50% | 7 717 600 | ||
4.2.2016 | 59.44 | 59.86 | 57.52 | 58.73 | -1.48% | 8 686 800 | ||
3.2.2016 | 61.77 | 61.92 | 58.73 | 59.61 | -1.74% | 9 419 400 | ||
2.2.2016 | 63.87 | 63.99 | 60.13 | 60.66 | -5.52% | 7 815 800 | ||
1.2.2016 | 64.17 | 65.44 | 63.31 | 64.20 | -0.55% | 6 740 000 | ||
29.1.2016 | 67.44 | 67.48 | 62.80 | 64.55 | -7.51% | 17 918 900 | ||
28.1.2016 | 70.70 | 71.03 | 68.72 | 69.79 | +0.43% | 5 967 200 | ||
27.1.2016 | 70.89 | 71.35 | 69.26 | 69.49 | -1.90% | 4 291 000 | ||
26.1.2016 | 69.90 | 71.49 | 69.61 | 70.83 | +1.30% | 5 543 000 | ||
25.1.2016 | 69.29 | 70.49 | 68.76 | 69.92 | +0.80% | 5 422 500 | ||
22.1.2016 | 68.00 | 69.40 | 67.30 | 69.36 | +3.47% | 3 969 300 | ||
21.1.2016 | 67.19 | 67.56 | 65.79 | 67.03 | +0.26% | 3 894 400 | ||
20.1.2016 | 66.20 | 67.69 | 65.04 | 66.85 | -0.78% | 4 663 500 | ||
19.1.2016 | 66.84 | 68.24 | 66.42 | 67.37 | +1.98% | 5 040 300 | ||
15.1.2016 | 64.34 | 66.71 | 63.51 | 66.06 | +2.45% | 8 580 700 | ||
14.1.2016 | 63.30 | 64.96 | 61.50 | 64.48 | +1.73% | 4 446 600 | ||
13.1.2016 | 66.26 | 66.59 | 63.18 | 63.38 | -3.42% | 3 957 400 | ||
12.1.2016 | 64.66 | 66.09 | 64.64 | 65.62 | +2.19% | 3 469 400 | ||
11.1.2016 | 63.39 | 64.81 | 63.25 | 64.21 | +1.71% | 3 742 200 | ||
8.1.2016 | 63.21 | 65.01 | 62.95 | 63.13 | +1.07% | 3 909 700 | ||
7.1.2016 | 62.32 | 64.71 | 61.55 | 62.46 | -1.92% | 4 369 300 | ||
6.1.2016 | 63.61 | 64.29 | 62.56 | 63.68 | -1.95% | 3 764 500 | ||
5.1.2016 | 66.10 | 66.82 | 64.84 | 64.94 | -1.76% | 3 304 600 | ||
4.1.2016 | 67.18 | 67.57 | 65.10 | 66.10 | -3.82% | 4 053 000 | ||
31.12.2015 | 69.44 | 69.67 | 68.71 | 68.72 | -1.34% | 1 144 000 | ||
30.12.2015 | 69.89 | 70.36 | 69.54 | 69.65 | -0.29% | 1 430 800 | ||
29.12.2015 | 69.50 | 70.24 | 69.20 | 69.85 | +0.95% | 1 467 000 | ||
28.12.2015 | 68.59 | 69.21 | 68.05 | 69.19 | +0.34% | 1 149 000 | ||
24.12.2015 | 68.69 | 69.30 | 67.74 | 68.95 | +0.45% | 1 019 900 | ||
|
Osobní seznam akcií a indexů
ELECTRONIC ARTS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ELECTRONIC ARTS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB