GILEAD SCIENCES (GILD) - aktuální graf akcie GILEAD SCIENCES (GILD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz GILEAD SCIENCES na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.8.2023 | 76.33 | 76.86 | 0.00% | |||||
25.8.2023 | 76.61 | 77.19 | 76.07 | 76.86 | +0.69% | 3 773 300 | ||
24.8.2023 | 77.25 | 78.14 | 76.29 | 76.33 | -0.93% | 4 793 900 | ||
23.8.2023 | 78.30 | 78.98 | 76.96 | 77.04 | +0.90% | 7 422 800 | ||
22.8.2023 | 75.69 | 76.75 | 75.36 | 76.35 | +0.53% | 4 536 500 | ||
21.8.2023 | 75.67 | 76.26 | 75.54 | 75.94 | +0.07% | 5 359 200 | ||
18.8.2023 | 76.55 | 76.71 | 75.70 | 75.88 | -0.82% | 6 483 800 | ||
17.8.2023 | 77.99 | 78.11 | 76.50 | 76.50 | -1.93% | 5 741 200 | ||
16.8.2023 | 79.12 | 80.55 | 77.91 | 78.00 | -2.06% | 7 264 600 | ||
15.8.2023 | 79.63 | 80.21 | 78.96 | 79.64 | -0.27% | 3 798 600 | ||
14.8.2023 | 80.06 | 80.42 | 79.52 | 79.85 | -0.19% | 3 682 000 | ||
11.8.2023 | 80.00 | 80.13 | 79.46 | 80.00 | 0.00% | 3 383 600 | ||
10.8.2023 | 80.38 | 81.09 | 79.95 | 80.00 | -0.22% | 3 776 200 | ||
9.8.2023 | 80.57 | 81.43 | 80.03 | 80.17 | +0.11% | 4 551 300 | ||
8.8.2023 | 80.69 | 80.92 | 78.78 | 80.08 | -0.74% | 5 546 500 | ||
7.8.2023 | 78.33 | 80.97 | 77.94 | 80.67 | +2.52% | 6 831 500 | ||
5.8.2023 | 75.53 | 78.68 | 0.00% | |||||
4.8.2023 | 77.38 | 80.14 | 77.25 | 78.68 | +4.17% | 9 061 800 | ||
3.8.2023 | 75.72 | 75.82 | 75.17 | 75.53 | -0.20% | 5 747 700 | ||
2.8.2023 | 76.00 | 76.32 | 75.35 | 75.68 | 0.00% | 5 325 400 | ||
1.8.2023 | 76.09 | 76.38 | 75.10 | 75.68 | -0.61% | 4 025 300 | ||
31.7.2023 | 76.67 | 76.89 | 75.85 | 76.14 | -0.94% | 6 059 500 | ||
28.7.2023 | 76.42 | 77.32 | 76.34 | 76.86 | +0.45% | 5 026 500 | ||
27.7.2023 | 77.33 | 78.28 | 76.40 | 76.51 | -0.89% | 6 258 600 | ||
26.7.2023 | 76.77 | 77.38 | 76.61 | 77.19 | -0.06% | 4 049 700 | ||
25.7.2023 | 77.02 | 78.15 | 76.86 | 77.23 | -0.56% | 5 298 400 | ||
24.7.2023 | 79.82 | 80.18 | 76.25 | 77.66 | -3.70% | 11 333 500 | ||
21.7.2023 | 80.41 | 81.13 | 80.00 | 80.64 | +0.87% | 14 982 100 | ||
20.7.2023 | 79.56 | 80.78 | 79.54 | 79.94 | +1.24% | 6 046 000 | ||
19.7.2023 | 78.10 | 79.60 | 78.10 | 78.96 | +0.94% | 5 351 600 | ||
18.7.2023 | 77.54 | 78.86 | 77.40 | 78.22 | +0.95% | 5 244 900 | ||
17.7.2023 | 76.67 | 77.76 | 76.46 | 77.48 | +0.37% | 4 954 600 | ||
14.7.2023 | 76.61 | 77.64 | 76.46 | 77.19 | +0.62% | 6 071 700 | ||
13.7.2023 | 76.70 | 77.29 | 76.30 | 76.71 | +0.43% | 3 341 700 | ||
12.7.2023 | 76.36 | 77.18 | 76.33 | 76.38 | +0.34% | 5 185 100 | ||
11.7.2023 | 75.49 | 76.25 | 75.36 | 76.12 | +0.56% | 3 530 200 | ||
10.7.2023 | 74.50 | 75.88 | 74.45 | 75.69 | +1.70% | 5 554 900 | ||
7.7.2023 | 75.66 | 75.94 | 74.33 | 74.42 | -2.39% | 6 549 400 | ||
6.7.2023 | 76.91 | 77.04 | 76.02 | 76.24 | -1.30% | 5 020 300 | ||
5.7.2023 | 76.57 | 77.60 | 76.10 | 77.24 | +0.67% | 5 308 300 | ||
3.7.2023 | 76.26 | 76.84 | 75.84 | 76.72 | -0.46% | 3 437 300 | ||
30.6.2023 | 76.49 | 77.24 | 76.16 | 77.07 | +1.39% | 6 017 200 | ||
29.6.2023 | 75.88 | 76.48 | 75.49 | 76.01 | -0.23% | 5 295 800 | ||
28.6.2023 | 75.92 | 76.22 | 75.25 | 76.18 | +0.22% | 4 486 900 | ||
27.6.2023 | 76.65 | 76.89 | 75.80 | 76.01 | -0.72% | 5 111 200 | ||
26.6.2023 | 77.20 | 77.20 | 74.96 | 76.56 | -1.18% | 6 106 200 | ||
23.6.2023 | 78.33 | 78.36 | 77.26 | 77.47 | -0.82% | 4 815 500 | ||
22.6.2023 | 77.75 | 78.19 | 77.31 | 78.11 | +0.64% | 3 408 800 | ||
21.6.2023 | 77.67 | 78.45 | 77.00 | 77.61 | -0.13% | 5 342 300 | ||
20.6.2023 | 78.64 | 79.18 | 77.71 | 77.71 | -1.46% | 5 410 000 | ||
16.6.2023 | 79.25 | 79.53 | 78.50 | 78.86 | -0.18% | 13 982 400 | ||
15.6.2023 | 78.28 | 79.01 | 77.77 | 79.00 | +1.34% | 6 526 200 | ||
14.6.2023 | 78.04 | 78.40 | 77.32 | 77.95 | -0.64% | 6 069 400 | ||
13.6.2023 | 77.00 | 78.50 | 76.90 | 78.45 | +0.75% | 4 920 500 | ||
12.6.2023 | 78.20 | 78.30 | 76.81 | 77.86 | -0.34% | 5 687 100 | ||
9.6.2023 | 77.52 | 78.40 | 77.28 | 78.12 | -0.36% | 6 375 300 | ||
8.6.2023 | 75.76 | 78.46 | 75.76 | 78.40 | +3.04% | 8 860 500 | ||
7.6.2023 | 76.15 | 76.23 | 75.12 | 76.08 | -0.16% | 7 037 500 | ||
6.6.2023 | 78.29 | 78.43 | 76.02 | 76.20 | -1.96% | 5 408 500 | ||
5.6.2023 | 77.82 | 78.03 | 77.18 | 77.72 | -0.22% | 5 744 100 | ||
|
Osobní seznam akcií a indexů
GILEAD SCIENCES | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf GILEAD SCIENCES
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB