GILEAD SCIENCES (GILD) - aktuální graf akcie GILEAD SCIENCES (GILD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz GILEAD SCIENCES na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.7.2021 | 67.59 | 68.41 | 67.45 | 68.22 | +0.78% | 6 419 600 | ||
8.7.2021 | 68.06 | 68.32 | 67.42 | 67.69 | -0.99% | 4 982 600 | ||
7.7.2021 | 68.40 | 68.43 | 67.80 | 68.36 | -0.08% | 6 092 500 | ||
6.7.2021 | 68.98 | 69.06 | 67.98 | 68.41 | -1.29% | 6 169 600 | ||
2.7.2021 | 69.28 | 69.45 | 68.64 | 69.30 | +0.24% | 3 969 000 | ||
1.7.2021 | 68.75 | 69.38 | 68.41 | 69.13 | +0.39% | 5 463 800 | ||
30.6.2021 | 68.29 | 68.94 | 68.01 | 68.86 | +1.36% | 6 010 400 | ||
29.6.2021 | 67.67 | 68.03 | 67.50 | 67.93 | +0.33% | 4 348 100 | ||
28.6.2021 | 68.30 | 68.64 | 67.65 | 67.70 | -0.27% | 6 580 300 | ||
25.6.2021 | 67.14 | 68.00 | 66.88 | 67.88 | +1.04% | 8 078 100 | ||
24.6.2021 | 66.77 | 68.24 | 66.65 | 67.18 | +0.79% | 5 054 000 | ||
23.6.2021 | 67.21 | 67.25 | 66.56 | 66.65 | -0.60% | 4 246 800 | ||
22.6.2021 | 67.24 | 67.60 | 66.78 | 67.05 | -0.45% | 4 796 800 | ||
21.6.2021 | 66.99 | 67.57 | 66.77 | 67.35 | +1.11% | 5 310 400 | ||
18.6.2021 | 67.00 | 67.18 | 65.89 | 66.61 | -0.91% | 11 464 500 | ||
17.6.2021 | 67.32 | 67.48 | 66.49 | 67.22 | -0.17% | 7 015 500 | ||
16.6.2021 | 68.22 | 69.34 | 67.19 | 67.33 | -1.12% | 12 938 700 | ||
15.6.2021 | 68.48 | 68.50 | 67.74 | 68.09 | -0.09% | 6 454 200 | ||
14.6.2021 | 68.01 | 68.33 | 67.47 | 68.15 | -0.91% | 5 319 500 | ||
11.6.2021 | 69.14 | 69.25 | 68.65 | 68.77 | -0.76% | 6 928 000 | ||
10.6.2021 | 68.99 | 69.71 | 68.47 | 69.29 | +0.93% | 8 678 400 | ||
9.6.2021 | 67.57 | 69.19 | 67.52 | 68.65 | +1.68% | 8 434 200 | ||
8.6.2021 | 67.44 | 67.61 | 66.99 | 67.51 | +0.13% | 5 489 200 | ||
7.6.2021 | 67.61 | 67.96 | 67.11 | 67.42 | -0.02% | 7 863 300 | ||
4.6.2021 | 66.79 | 67.57 | 66.54 | 67.43 | +1.42% | 6 342 900 | ||
3.6.2021 | 65.96 | 66.60 | 65.79 | 66.48 | +0.68% | 6 755 400 | ||
2.6.2021 | 65.59 | 66.35 | 65.54 | 66.03 | +1.08% | 6 572 700 | ||
1.6.2021 | 66.44 | 66.55 | 65.12 | 65.32 | -1.20% | 6 573 100 | ||
28.5.2021 | 66.05 | 66.69 | 65.80 | 66.11 | +0.31% | 5 937 700 | ||
27.5.2021 | 66.57 | 67.13 | 65.81 | 65.90 | -0.68% | 8 047 700 | ||
26.5.2021 | 66.19 | 66.40 | 65.55 | 66.35 | +0.18% | 5 932 600 | ||
25.5.2021 | 67.30 | 67.40 | 66.00 | 66.23 | -1.78% | 9 357 400 | ||
24.5.2021 | 69.10 | 69.24 | 67.38 | 67.43 | -1.92% | 7 005 100 | ||
21.5.2021 | 69.77 | 70.11 | 68.71 | 68.75 | -0.87% | 6 478 700 | ||
20.5.2021 | 68.66 | 69.98 | 68.37 | 69.35 | +1.24% | 6 540 900 | ||
19.5.2021 | 68.21 | 68.57 | 67.55 | 68.50 | -0.51% | 6 174 100 | ||
18.5.2021 | 69.41 | 69.87 | 68.80 | 68.85 | -0.32% | 5 885 200 | ||
17.5.2021 | 68.48 | 69.65 | 68.45 | 69.07 | +0.78% | 6 214 100 | ||
14.5.2021 | 68.91 | 69.18 | 68.39 | 68.53 | -0.56% | 7 079 200 | ||
13.5.2021 | 67.75 | 68.98 | 67.44 | 68.91 | +2.16% | 7 186 800 | ||
12.5.2021 | 66.75 | 67.95 | 66.71 | 67.45 | +0.34% | 8 286 300 | ||
11.5.2021 | 67.07 | 68.08 | 66.78 | 67.22 | -0.39% | 6 412 000 | ||
10.5.2021 | 66.96 | 68.40 | 66.77 | 67.48 | +1.41% | 8 646 700 | ||
7.5.2021 | 66.47 | 67.54 | 66.30 | 66.54 | 0.00% | 5 849 300 | ||
6.5.2021 | 66.04 | 66.68 | 65.14 | 66.54 | +0.04% | 7 478 800 | ||
5.5.2021 | 65.74 | 67.00 | 65.52 | 66.51 | +1.32% | 6 911 200 | ||
4.5.2021 | 65.79 | 66.63 | 65.37 | 65.64 | -0.25% | 9 933 300 | ||
3.5.2021 | 63.92 | 65.90 | 63.77 | 65.80 | +3.67% | 9 500 200 | ||
30.4.2021 | 62.46 | 64.10 | 61.95 | 63.47 | -0.58% | 12 993 900 | ||
29.4.2021 | 64.63 | 64.63 | 63.33 | 63.84 | -0.94% | 9 238 800 | ||
28.4.2021 | 64.69 | 64.70 | 63.86 | 64.44 | -0.36% | 7 861 300 | ||
27.4.2021 | 65.94 | 66.00 | 64.62 | 64.67 | -1.66% | 7 278 300 | ||
26.4.2021 | 65.45 | 65.88 | 65.04 | 65.76 | +0.42% | 6 868 400 | ||
23.4.2021 | 65.50 | 65.70 | 64.88 | 65.48 | -0.25% | 5 463 300 | ||
22.4.2021 | 66.48 | 66.51 | 65.53 | 65.64 | -1.73% | 6 488 700 | ||
21.4.2021 | 66.54 | 66.91 | 66.38 | 66.79 | +0.61% | 5 581 000 | ||
20.4.2021 | 65.80 | 66.61 | 65.31 | 66.38 | +0.65% | 4 989 400 | ||
19.4.2021 | 66.70 | 67.00 | 65.59 | 65.95 | -1.38% | 7 204 100 | ||
16.4.2021 | 66.02 | 67.09 | 65.86 | 66.87 | +1.67% | 7 715 600 | ||
15.4.2021 | 64.70 | 66.38 | 64.70 | 65.77 | +0.71% | 5 635 000 | ||
|
Osobní seznam akcií a indexů
GILEAD SCIENCES | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf GILEAD SCIENCES
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB