INTEL CP (INTC) - aktuální graf akcie INTEL CP (INTC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz INTEL CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.6.2020 | 58.49 | 58.73 | 57.07 | 57.50 | -1.73% | 38 477 500 | ||
25.6.2020 | 58.98 | 59.09 | 57.48 | 58.51 | -0.99% | 21 906 900 | ||
24.6.2020 | 59.64 | 59.81 | 58.67 | 59.09 | -1.39% | 27 764 500 | ||
23.6.2020 | 60.19 | 60.47 | 59.86 | 59.92 | -0.29% | 22 809 600 | ||
22.6.2020 | 59.73 | 60.55 | 58.83 | 60.09 | +0.78% | 22 846 000 | ||
19.6.2020 | 60.65 | 60.89 | 59.10 | 59.62 | -0.77% | 60 336 100 | ||
18.6.2020 | 60.35 | 60.51 | 59.32 | 60.08 | -0.68% | 24 899 700 | ||
17.6.2020 | 60.74 | 61.28 | 60.06 | 60.49 | +0.14% | 20 454 800 | ||
16.6.2020 | 61.49 | 61.65 | 59.49 | 60.40 | +0.49% | 23 226 600 | ||
15.6.2020 | 59.33 | 60.36 | 58.58 | 60.10 | +1.29% | 29 651 700 | ||
12.6.2020 | 60.11 | 60.96 | 58.12 | 59.33 | -0.62% | 30 419 800 | ||
11.6.2020 | 63.07 | 63.30 | 59.52 | 59.70 | -6.53% | 26 998 200 | ||
10.6.2020 | 62.79 | 64.29 | 62.75 | 63.87 | +1.31% | 21 367 800 | ||
9.6.2020 | 62.99 | 63.71 | 62.90 | 63.04 | -0.99% | 23 594 100 | ||
8.6.2020 | 63.97 | 64.15 | 62.94 | 63.67 | -1.05% | 21 546 200 | ||
5.6.2020 | 63.36 | 65.11 | 63.16 | 64.34 | +2.17% | 26 813 100 | ||
4.6.2020 | 61.74 | 63.47 | 61.34 | 62.97 | +1.67% | 22 010 100 | ||
3.6.2020 | 62.45 | 62.54 | 61.53 | 61.93 | -0.31% | 16 737 300 | ||
2.6.2020 | 61.70 | 62.17 | 60.83 | 62.12 | +0.42% | 20 702 400 | ||
1.6.2020 | 62.49 | 62.66 | 61.66 | 61.86 | -1.71% | 14 317 700 | ||
29.5.2020 | 61.90 | 63.66 | 61.62 | 62.93 | +1.99% | 33 393 900 | ||
28.5.2020 | 63.00 | 63.45 | 61.49 | 61.70 | -2.93% | 17 253 500 | ||
27.5.2020 | 62.32 | 63.59 | 61.07 | 63.56 | +1.95% | 19 886 300 | ||
26.5.2020 | 63.68 | 64.14 | 62.12 | 62.34 | +0.12% | 20 933 600 | ||
22.5.2020 | 61.98 | 62.32 | 61.42 | 62.26 | +0.45% | 14 103 000 | ||
21.5.2020 | 63.10 | 63.80 | 61.82 | 61.98 | -1.78% | 20 987 700 | ||
20.5.2020 | 61.16 | 63.49 | 61.02 | 63.10 | +4.66% | 30 584 000 | ||
19.5.2020 | 60.13 | 61.77 | 59.85 | 60.29 | +0.61% | 21 865 000 | ||
18.5.2020 | 59.74 | 60.28 | 59.36 | 59.92 | +2.81% | 20 428 700 | ||
15.5.2020 | 57.40 | 58.37 | 56.96 | 58.28 | -1.36% | 21 373 300 | ||
14.5.2020 | 57.32 | 59.15 | 56.10 | 59.08 | +2.32% | 21 569 400 | ||
13.5.2020 | 58.45 | 59.23 | 56.90 | 57.74 | -1.12% | 21 065 000 | ||
12.5.2020 | 60.22 | 60.64 | 58.26 | 58.39 | -2.90% | 16 754 900 | ||
11.5.2020 | 59.74 | 60.84 | 59.71 | 60.13 | +0.77% | 18 684 400 | ||
8.5.2020 | 59.67 | 59.78 | 59.05 | 59.67 | +0.84% | 20 384 500 | ||
7.5.2020 | 59.93 | 60.10 | 58.92 | 59.17 | -0.02% | 14 733 500 | ||
6.5.2020 | 59.04 | 59.95 | 58.94 | 59.18 | +0.73% | 17 848 700 | ||
5.5.2020 | 58.79 | 59.30 | 58.35 | 58.75 | +1.31% | 17 252 100 | ||
4.5.2020 | 57.12 | 58.07 | 56.31 | 57.99 | +0.90% | 18 957 200 | ||
1.5.2020 | 58.83 | 59.32 | 57.31 | 57.47 | -4.19% | 21 194 800 | ||
30.4.2020 | 61.37 | 61.54 | 59.75 | 59.98 | -2.95% | 26 279 900 | ||
29.4.2020 | 59.44 | 62.03 | 59.32 | 61.80 | +5.19% | 30 451 500 | ||
28.4.2020 | 59.99 | 60.22 | 58.26 | 58.75 | -1.22% | 28 784 700 | ||
27.4.2020 | 59.72 | 59.83 | 58.39 | 59.47 | +0.35% | 25 902 200 | ||
24.4.2020 | 56.20 | 59.40 | 56.10 | 59.26 | +0.37% | 50 187 000 | ||
23.4.2020 | 59.67 | 60.10 | 58.81 | 59.04 | -1.77% | 35 092 000 | ||
22.4.2020 | 58.27 | 60.50 | 57.81 | 60.10 | +6.63% | 23 350 400 | ||
21.4.2020 | 58.11 | 58.60 | 55.93 | 56.36 | -4.77% | 25 248 000 | ||
20.4.2020 | 59.28 | 60.04 | 58.89 | 59.18 | -1.96% | 26 420 300 | ||
17.4.2020 | 62.02 | 62.13 | 59.83 | 60.36 | -0.71% | 27 385 600 | ||
16.4.2020 | 59.61 | 60.96 | 58.81 | 60.79 | +3.26% | 24 433 500 | ||
15.4.2020 | 59.74 | 59.83 | 58.39 | 58.87 | -2.96% | 22 841 600 | ||
14.4.2020 | 60.04 | 60.90 | 59.51 | 60.66 | +3.33% | 25 674 000 | ||
13.4.2020 | 56.57 | 58.77 | 56.57 | 58.70 | +2.73% | 23 251 900 | ||
9.4.2020 | 59.36 | 59.72 | 56.06 | 57.14 | -3.12% | 40 499 700 | ||
8.4.2020 | 58.99 | 59.51 | 57.91 | 58.98 | +0.99% | 26 719 500 | ||
7.4.2020 | 59.94 | 61.49 | 58.21 | 58.40 | -0.06% | 41 410 000 | ||
6.4.2020 | 56.63 | 58.77 | 56.12 | 58.43 | +7.94% | 32 323 400 | ||
3.4.2020 | 53.85 | 55.13 | 52.73 | 54.13 | -0.41% | 23 906 100 | ||
2.4.2020 | 51.29 | 54.56 | 51.22 | 54.35 | +4.76% | 27 810 000 | ||
|
Osobní seznam akcií a indexů
INTEL CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf INTEL CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB