NETAPP INC (NTAP) - aktuální graf akcie NETAPP INC (NTAP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NETAPP INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.11.2023 | 75.12 | 76.44 | 74.98 | 75.90 | +1.56% | 1 043 600 | ||
2.11.2023 | 73.71 | 75.13 | 73.63 | 74.73 | +1.88% | 2 153 900 | ||
1.11.2023 | 72.78 | 73.36 | 72.38 | 73.35 | +0.78% | 1 005 100 | ||
31.10.2023 | 71.28 | 72.99 | 71.18 | 72.78 | +2.24% | 1 474 500 | ||
30.10.2023 | 72.14 | 72.44 | 70.82 | 71.18 | -0.88% | 1 274 100 | ||
27.10.2023 | 71.51 | 72.62 | 71.25 | 71.81 | +0.53% | 1 087 200 | ||
26.10.2023 | 72.57 | 72.94 | 71.30 | 71.43 | -1.45% | 1 243 100 | ||
25.10.2023 | 73.19 | 73.91 | 72.25 | 72.48 | -1.85% | 1 340 100 | ||
24.10.2023 | 73.31 | 74.82 | 73.30 | 73.84 | +0.77% | 1 696 500 | ||
23.10.2023 | 73.45 | 74.13 | 71.98 | 73.27 | -1.38% | 1 617 000 | ||
20.10.2023 | 75.04 | 75.19 | 73.58 | 74.29 | -1.00% | 4 934 300 | ||
19.10.2023 | 75.87 | 76.18 | 74.85 | 75.04 | -0.97% | 1 304 400 | ||
18.10.2023 | 76.61 | 76.68 | 75.68 | 75.77 | -1.50% | 1 657 300 | ||
17.10.2023 | 75.50 | 76.99 | 75.49 | 76.92 | +1.27% | 1 959 600 | ||
16.10.2023 | 75.28 | 76.13 | 74.96 | 75.95 | +1.32% | 1 585 900 | ||
13.10.2023 | 76.25 | 76.73 | 74.16 | 74.96 | -1.28% | 1 694 000 | ||
12.10.2023 | 77.37 | 77.51 | 75.61 | 75.93 | -1.46% | 1 460 000 | ||
11.10.2023 | 75.95 | 77.11 | 75.91 | 77.05 | +1.38% | 1 568 100 | ||
10.10.2023 | 76.20 | 76.60 | 75.86 | 76.00 | -0.04% | 1 380 400 | ||
9.10.2023 | 75.23 | 76.36 | 75.02 | 76.03 | +0.74% | 1 517 000 | ||
6.10.2023 | 75.34 | 75.92 | 75.09 | 75.47 | -0.07% | 1 636 700 | ||
5.10.2023 | 74.83 | 75.87 | 74.72 | 75.52 | +0.25% | 1 121 200 | ||
4.10.2023 | 74.85 | 75.58 | 74.41 | 75.33 | +0.62% | 1 163 100 | ||
3.10.2023 | 75.58 | 76.22 | 74.51 | 74.86 | -1.25% | 1 035 100 | ||
2.10.2023 | 75.93 | 76.19 | 75.43 | 75.80 | -0.11% | 1 284 600 | ||
29.9.2023 | 76.65 | 76.84 | 75.61 | 75.88 | -0.49% | 1 545 100 | ||
28.9.2023 | 75.21 | 76.72 | 75.12 | 76.25 | +1.73% | 1 887 700 | ||
27.9.2023 | 75.39 | 75.80 | 74.43 | 74.95 | +0.13% | 1 174 700 | ||
26.9.2023 | 75.18 | 75.70 | 74.79 | 74.85 | -0.88% | 1 618 600 | ||
25.9.2023 | 75.44 | 76.46 | 75.24 | 75.51 | -0.68% | 1 443 100 | ||
22.9.2023 | 76.07 | 76.67 | 75.87 | 76.02 | +0.15% | 1 145 100 | ||
21.9.2023 | 75.46 | 76.47 | 75.40 | 75.90 | -0.24% | 1 499 900 | ||
20.9.2023 | 76.48 | 77.07 | 75.97 | 76.08 | +0.05% | 1 923 500 | ||
19.9.2023 | 76.08 | 76.71 | 75.78 | 76.04 | -0.18% | 1 483 800 | ||
18.9.2023 | 76.13 | 76.55 | 75.46 | 76.17 | -2.00% | 1 937 100 | ||
15.9.2023 | 78.19 | 78.58 | 77.42 | 77.72 | -1.06% | 3 999 300 | ||
14.9.2023 | 78.25 | 78.66 | 77.89 | 78.55 | +0.74% | 1 487 900 | ||
13.9.2023 | 78.20 | 78.49 | 77.63 | 77.97 | -0.45% | 1 564 500 | ||
12.9.2023 | 78.11 | 79.02 | 77.92 | 78.32 | -0.27% | 1 285 900 | ||
11.9.2023 | 79.58 | 79.73 | 77.83 | 78.53 | -0.71% | 1 351 500 | ||
8.9.2023 | 79.12 | 79.56 | 78.81 | 79.09 | +0.29% | 1 263 900 | ||
7.9.2023 | 79.19 | 79.19 | 78.13 | 78.86 | -1.33% | 2 023 400 | ||
6.9.2023 | 79.26 | 79.96 | 78.87 | 79.92 | +0.54% | 1 718 400 | ||
5.9.2023 | 78.74 | 79.94 | 78.56 | 79.49 | +2.43% | 2 467 500 | ||
1.9.2023 | 77.46 | 77.97 | 77.14 | 77.60 | +1.17% | 2 306 300 | ||
31.8.2023 | 76.81 | 76.90 | 76.19 | 76.70 | +0.35% | 3 068 800 | ||
30.8.2023 | 76.28 | 76.55 | 75.51 | 76.43 | +0.01% | 1 784 500 | ||
29.8.2023 | 75.90 | 76.82 | 75.67 | 76.42 | +0.53% | 1 354 300 | ||
28.8.2023 | 75.25 | 76.14 | 75.09 | 76.01 | +1.72% | 1 376 500 | ||
26.8.2023 | 75.53 | 74.72 | 0.00% | |||||
25.8.2023 | 76.00 | 76.57 | 74.14 | 74.72 | -1.08% | 2 059 800 | ||
24.8.2023 | 75.28 | 77.34 | 74.54 | 75.53 | -1.31% | 3 427 200 | ||
23.8.2023 | 76.80 | 77.22 | 75.93 | 76.53 | +0.02% | 3 389 700 | ||
22.8.2023 | 76.49 | 77.11 | 76.03 | 76.51 | +0.06% | 2 401 400 | ||
21.8.2023 | 75.59 | 76.63 | 75.53 | 76.46 | +1.52% | 2 381 100 | ||
18.8.2023 | 74.46 | 75.98 | 74.38 | 75.31 | +0.37% | 2 159 900 | ||
17.8.2023 | 75.95 | 75.95 | 74.97 | 75.03 | -0.51% | 2 547 300 | ||
16.8.2023 | 76.00 | 76.57 | 75.28 | 75.41 | -1.16% | 1 718 200 | ||
15.8.2023 | 76.73 | 77.17 | 76.12 | 76.29 | -0.21% | 1 997 500 | ||
14.8.2023 | 76.59 | 76.91 | 76.05 | 76.45 | -0.41% | 1 408 000 | ||
|
Osobní seznam akcií a indexů
NETAPP INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf NETAPP INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB