PAYCHEX INC (PAYX) - aktuální graf akcie PAYCHEX INC (PAYX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PAYCHEX INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.2.2019 | 75.20 | 75.60 | 74.79 | 75.35 | +0.03% | 1 605 700 | ||
20.2.2019 | 74.89 | 75.33 | 74.60 | 75.32 | +0.25% | 1 974 700 | ||
19.2.2019 | 75.55 | 75.67 | 75.10 | 75.13 | -0.86% | 1 651 500 | ||
15.2.2019 | 75.73 | 76.01 | 75.57 | 75.78 | +0.81% | 2 838 100 | ||
14.2.2019 | 74.90 | 75.49 | 74.66 | 75.17 | -0.11% | 1 507 500 | ||
13.2.2019 | 75.06 | 75.29 | 74.84 | 75.25 | +0.56% | 2 511 000 | ||
12.2.2019 | 74.99 | 75.02 | 74.47 | 74.83 | +1.05% | 2 496 000 | ||
11.2.2019 | 74.41 | 74.50 | 73.86 | 74.05 | -0.29% | 2 058 300 | ||
8.2.2019 | 73.25 | 74.28 | 72.94 | 74.26 | +0.67% | 1 490 700 | ||
7.2.2019 | 72.96 | 73.79 | 72.85 | 73.76 | +0.08% | 2 392 700 | ||
6.2.2019 | 73.59 | 73.80 | 73.26 | 73.70 | -0.06% | 2 249 900 | ||
5.2.2019 | 72.85 | 73.76 | 72.47 | 73.74 | +1.75% | 2 909 400 | ||
4.2.2019 | 72.01 | 72.57 | 71.33 | 72.47 | +0.82% | 3 455 900 | ||
1.2.2019 | 70.94 | 71.91 | 70.94 | 71.88 | +1.52% | 1 960 700 | ||
31.1.2019 | 70.58 | 70.96 | 70.13 | 70.80 | -0.48% | 2 959 500 | ||
30.1.2019 | 70.00 | 71.17 | 69.80 | 71.14 | +2.02% | 2 508 800 | ||
29.1.2019 | 70.16 | 70.22 | 69.40 | 69.73 | -0.39% | 1 362 500 | ||
28.1.2019 | 69.86 | 70.17 | 69.64 | 70.00 | -0.56% | 1 734 500 | ||
25.1.2019 | 70.28 | 70.51 | 69.75 | 70.39 | +1.10% | 1 884 000 | ||
24.1.2019 | 69.94 | 69.99 | 69.38 | 69.62 | -0.32% | 1 939 200 | ||
23.1.2019 | 69.64 | 69.90 | 68.98 | 69.84 | +0.63% | 1 756 800 | ||
22.1.2019 | 69.39 | 69.80 | 68.82 | 69.40 | -0.72% | 1 539 100 | ||
21.1.2019 | 68.75 | 69.90 | 0.00% | |||||
18.1.2019 | 69.52 | 70.07 | 68.89 | 69.90 | +1.67% | 2 190 100 | ||
17.1.2019 | 68.30 | 69.05 | 68.25 | 68.75 | +0.39% | 1 614 200 | ||
16.1.2019 | 68.26 | 68.69 | 67.97 | 68.48 | +0.49% | 2 000 900 | ||
15.1.2019 | 67.50 | 68.37 | 67.30 | 68.14 | +1.35% | 1 759 400 | ||
14.1.2019 | 66.86 | 67.41 | 66.71 | 67.23 | -0.09% | 1 245 900 | ||
11.1.2019 | 67.15 | 67.45 | 66.60 | 67.29 | -0.18% | 1 606 900 | ||
10.1.2019 | 66.20 | 67.45 | 66.01 | 67.41 | +1.65% | 1 567 700 | ||
9.1.2019 | 66.34 | 66.67 | 65.94 | 66.31 | -0.07% | 1 665 000 | ||
8.1.2019 | 66.71 | 66.85 | 65.49 | 66.35 | +0.75% | 1 746 800 | ||
7.1.2019 | 66.00 | 66.57 | 65.64 | 65.85 | -0.53% | 1 708 100 | ||
4.1.2019 | 65.14 | 66.42 | 64.86 | 66.20 | +3.48% | 2 137 200 | ||
3.1.2019 | 64.39 | 65.07 | 63.88 | 63.97 | -1.70% | 2 231 000 | ||
2.1.2019 | 64.08 | 65.28 | 63.33 | 65.07 | -0.13% | 2 589 400 | ||
31.12.2018 | 65.18 | 65.41 | 64.51 | 65.15 | +0.74% | 1 599 800 | ||
28.12.2018 | 65.41 | 65.83 | 64.44 | 64.67 | -0.82% | 1 731 300 | ||
27.12.2018 | 63.44 | 65.22 | 62.86 | 65.20 | +1.36% | 1 743 600 | ||
26.12.2018 | 62.04 | 64.37 | 61.32 | 64.32 | +4.34% | 2 474 300 | ||
24.12.2018 | 63.48 | 63.70 | 61.61 | 61.64 | -3.45% | 1 626 100 | ||
21.12.2018 | 65.63 | 66.86 | 63.67 | 63.84 | -1.73% | 4 957 800 | ||
20.12.2018 | 64.52 | 65.71 | 63.53 | 64.96 | +0.30% | 4 426 500 | ||
19.12.2018 | 64.76 | 66.64 | 63.63 | 64.76 | +0.68% | 3 787 700 | ||
18.12.2018 | 65.25 | 65.77 | 63.95 | 64.32 | -0.97% | 3 114 000 | ||
17.12.2018 | 66.01 | 66.58 | 64.53 | 64.95 | -1.45% | 3 204 900 | ||
14.12.2018 | 66.90 | 67.12 | 65.70 | 65.90 | -2.20% | 1 981 600 | ||
13.12.2018 | 68.49 | 68.51 | 66.74 | 67.38 | -1.09% | 2 225 800 | ||
12.12.2018 | 69.22 | 69.41 | 68.08 | 68.12 | -0.03% | 1 619 500 | ||
11.12.2018 | 68.73 | 69.94 | 67.55 | 68.14 | +0.02% | 1 852 200 | ||
10.12.2018 | 67.70 | 68.44 | 66.79 | 68.12 | +0.65% | 2 114 600 | ||
7.12.2018 | 68.85 | 69.33 | 66.40 | 67.68 | -2.16% | 2 168 700 | ||
6.12.2018 | 68.10 | 69.30 | 67.24 | 69.17 | -0.19% | 2 514 900 | ||
5.12.2018 | 71.01 | 69.30 | 0.00% | |||||
4.12.2018 | 70.91 | 71.27 | 69.11 | 69.30 | -2.41% | 2 588 000 | ||
3.12.2018 | 71.55 | 71.75 | 69.84 | 71.01 | +0.35% | 2 103 600 | ||
30.11.2018 | 70.15 | 70.99 | 69.80 | 70.76 | +1.20% | 3 417 500 | ||
29.11.2018 | 70.32 | 70.61 | 69.84 | 69.92 | -1.32% | 2 250 500 | ||
28.11.2018 | 69.22 | 70.86 | 69.10 | 70.85 | +2.44% | 2 343 400 | ||
27.11.2018 | 68.13 | 69.18 | 67.85 | 69.16 | +1.09% | 1 590 600 | ||
|
Osobní seznam akcií a indexů
PAYCHEX INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PAYCHEX INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB