VERISIGN INC (VRSN) - aktuální graf akcie VERISIGN INC (VRSN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz VERISIGN INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.7.2024 | 180.29 | 181.04 | 177.86 | 179.34 | -0.26% | 710 596 | ||
16.7.2024 | 177.28 | 180.92 | 177.28 | 179.80 | +1.63% | 625 600 | ||
15.7.2024 | 177.65 | 179.19 | 176.35 | 176.90 | -0.49% | 455 200 | ||
12.7.2024 | 175.20 | 178.11 | 174.72 | 177.76 | +1.66% | 504 700 | ||
11.7.2024 | 174.69 | 177.54 | 174.35 | 174.85 | +0.13% | 437 700 | ||
10.7.2024 | 174.36 | 175.30 | 173.41 | 174.62 | +0.25% | 486 200 | ||
9.7.2024 | 175.73 | 175.95 | 173.73 | 174.18 | -0.95% | 339 700 | ||
8.7.2024 | 176.48 | 177.45 | 175.66 | 175.84 | -0.55% | 437 400 | ||
5.7.2024 | 175.58 | 176.92 | 174.55 | 176.80 | +0.76% | 468 300 | ||
3.7.2024 | 176.31 | 176.48 | 174.79 | 175.45 | -0.31% | 362 800 | ||
2.7.2024 | 176.68 | 179.08 | 174.66 | 175.98 | +0.15% | 727 400 | ||
1.7.2024 | 177.67 | 177.82 | 175.30 | 175.71 | -1.18% | 656 400 | ||
28.6.2024 | 178.16 | 179.97 | 177.07 | 177.80 | -0.25% | 1 235 400 | ||
27.6.2024 | 179.47 | 179.81 | 177.02 | 178.23 | -0.49% | 921 100 | ||
26.6.2024 | 177.19 | 179.87 | 176.95 | 179.10 | +0.66% | 719 000 | ||
25.6.2024 | 179.85 | 180.02 | 177.37 | 177.92 | -1.16% | 1 113 100 | ||
24.6.2024 | 181.33 | 182.39 | 179.44 | 180.00 | -0.94% | 640 500 | ||
21.6.2024 | 182.00 | 183.50 | 180.59 | 181.69 | +0.44% | 1 130 900 | ||
20.6.2024 | 178.35 | 181.40 | 177.78 | 180.89 | +1.50% | 608 000 | ||
18.6.2024 | 177.95 | 178.93 | 177.53 | 178.20 | -0.06% | 955 100 | ||
17.6.2024 | 179.57 | 180.13 | 177.18 | 178.29 | -1.13% | 874 200 | ||
14.6.2024 | 179.93 | 181.25 | 179.45 | 180.31 | +0.33% | 480 900 | ||
13.6.2024 | 180.06 | 180.63 | 178.58 | 179.70 | -0.20% | 485 800 | ||
12.6.2024 | 182.77 | 183.26 | 179.46 | 180.06 | -1.07% | 568 100 | ||
11.6.2024 | 179.29 | 182.06 | 178.92 | 181.99 | +1.03% | 632 900 | ||
10.6.2024 | 179.95 | 180.53 | 178.28 | 180.13 | -0.19% | 494 200 | ||
7.6.2024 | 180.27 | 181.97 | 179.87 | 180.46 | +0.08% | 462 200 | ||
6.6.2024 | 180.50 | 181.71 | 179.88 | 180.30 | -0.27% | 630 400 | ||
5.6.2024 | 179.51 | 180.88 | 178.06 | 180.78 | +1.11% | 641 200 | ||
4.6.2024 | 175.70 | 179.02 | 174.99 | 178.79 | +2.20% | 766 200 | ||
3.6.2024 | 173.36 | 175.70 | 173.34 | 174.93 | +0.34% | 705 500 | ||
31.5.2024 | 169.75 | 174.55 | 169.58 | 174.32 | +2.79% | 1 341 100 | ||
30.5.2024 | 170.48 | 171.08 | 168.79 | 169.58 | -0.73% | 702 200 | ||
29.5.2024 | 170.01 | 171.42 | 169.93 | 170.81 | -0.15% | 711 900 | ||
28.5.2024 | 170.00 | 172.52 | 170.00 | 171.05 | -0.08% | 964 500 | ||
24.5.2024 | 171.40 | 171.95 | 169.66 | 171.17 | -0.49% | 721 600 | ||
23.5.2024 | 174.41 | 174.41 | 171.45 | 172.00 | -1.76% | 637 200 | ||
22.5.2024 | 174.79 | 175.53 | 173.82 | 175.07 | +0.48% | 709 700 | ||
21.5.2024 | 172.05 | 174.30 | 171.20 | 174.22 | +0.92% | 784 300 | ||
20.5.2024 | 170.82 | 172.74 | 169.79 | 172.62 | +1.09% | 483 100 | ||
17.5.2024 | 170.96 | 171.05 | 169.80 | 170.75 | -0.13% | 676 400 | ||
16.5.2024 | 169.09 | 171.62 | 168.70 | 170.96 | +1.01% | 894 900 | ||
15.5.2024 | 169.57 | 170.46 | 168.51 | 169.25 | -0.29% | 994 900 | ||
14.5.2024 | 172.26 | 172.79 | 169.30 | 169.73 | -0.80% | 680 300 | ||
13.5.2024 | 171.51 | 172.96 | 170.11 | 171.09 | -0.09% | 666 600 | ||
10.5.2024 | 169.73 | 171.94 | 169.61 | 171.23 | +0.84% | 613 400 | ||
9.5.2024 | 168.82 | 170.06 | 168.57 | 169.79 | +0.72% | 724 000 | ||
8.5.2024 | 168.80 | 169.63 | 168.42 | 168.56 | -0.59% | 546 200 | ||
7.5.2024 | 170.00 | 170.15 | 168.98 | 169.56 | +0.38% | 734 000 | ||
6.5.2024 | 168.99 | 170.01 | 167.80 | 168.91 | +0.35% | 666 200 | ||
3.5.2024 | 168.63 | 170.19 | 167.53 | 168.32 | -0.02% | 898 100 | ||
2.5.2024 | 171.26 | 171.26 | 167.05 | 168.34 | -1.61% | 959 900 | ||
1.5.2024 | 171.02 | 172.95 | 169.81 | 171.08 | +0.94% | 1 382 600 | ||
30.4.2024 | 174.00 | 174.89 | 169.36 | 169.48 | -3.22% | 1 393 500 | ||
29.4.2024 | 176.26 | 178.49 | 174.28 | 175.11 | -0.22% | 1 266 700 | ||
26.4.2024 | 179.31 | 181.55 | 174.51 | 175.48 | -3.95% | 1 931 500 | ||
25.4.2024 | 184.14 | 185.48 | 181.02 | 182.68 | -1.55% | 1 649 700 | ||
24.4.2024 | 183.49 | 185.82 | 181.01 | 185.55 | +0.23% | 686 600 | ||
23.4.2024 | 186.58 | 186.58 | 183.93 | 185.12 | +0.20% | 726 700 | ||
22.4.2024 | 185.05 | 186.27 | 183.89 | 184.74 | +0.33% | 564 600 | ||
|
Osobní seznam akcií a indexů
VERISIGN INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf VERISIGN INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB