XILINX INC (XLNX) - aktuální graf akcie XILINX INC (XLNX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz XILINX INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.11.2021 | 219.22 | 222.96 | 212.34 | 220.25 | -0.13% | 2 368 689 | ||
22.11.2021 | 222.99 | 230.03 | 218.35 | 220.53 | -0.16% | 3 194 834 | ||
19.11.2021 | 221.12 | 221.99 | 219.02 | 220.87 | +0.13% | 1 668 018 | ||
18.11.2021 | 220.75 | 223.93 | 215.88 | 220.57 | +2.03% | 2 591 721 | ||
17.11.2021 | 219.00 | 220.35 | 216.01 | 216.18 | -1.30% | 1 789 635 | ||
16.11.2021 | 213.51 | 219.70 | 213.46 | 219.02 | +1.74% | 3 501 059 | ||
15.11.2021 | 217.00 | 217.00 | 210.02 | 215.27 | +0.68% | 1 920 780 | ||
12.11.2021 | 209.01 | 216.63 | 207.78 | 213.80 | +2.40% | 3 813 942 | ||
11.11.2021 | 201.74 | 208.90 | 201.13 | 208.78 | +5.50% | 2 901 083 | ||
10.11.2021 | 200.10 | 204.12 | 196.15 | 197.89 | -3.47% | 3 196 446 | ||
9.11.2021 | 212.60 | 213.27 | 200.58 | 205.00 | -1.45% | 3 113 580 | ||
8.11.2021 | 202.60 | 212.50 | 199.36 | 208.01 | +4.78% | 6 407 756 | ||
5.11.2021 | 199.94 | 201.00 | 195.53 | 198.51 | +0.18% | 1 992 403 | ||
4.11.2021 | 193.08 | 199.46 | 193.02 | 198.14 | +3.42% | 2 797 891 | ||
3.11.2021 | 189.89 | 193.25 | 188.96 | 191.57 | +1.41% | 2 691 210 | ||
2.11.2021 | 185.62 | 189.38 | 185.00 | 188.90 | +1.89% | 3 015 538 | ||
1.11.2021 | 179.67 | 185.72 | 176.58 | 185.39 | +2.99% | 2 003 863 | ||
29.10.2021 | 179.90 | 182.34 | 178.51 | 180.00 | -0.47% | 1 361 894 | ||
28.10.2021 | 184.29 | 185.72 | 179.03 | 180.84 | -0.01% | 3 929 554 | ||
27.10.2021 | 174.83 | 186.00 | 174.05 | 180.85 | +5.21% | 4 123 274 | ||
26.10.2021 | 177.06 | 179.33 | 171.41 | 171.88 | -1.96% | 2 536 810 | ||
25.10.2021 | 173.53 | 176.27 | 171.95 | 175.31 | +1.57% | 1 102 769 | ||
22.10.2021 | 174.73 | 175.65 | 171.88 | 172.59 | -0.67% | 1 557 560 | ||
21.10.2021 | 170.05 | 173.92 | 170.05 | 173.74 | +1.97% | 1 237 723 | ||
20.10.2021 | 170.19 | 172.87 | 169.15 | 170.37 | +0.07% | 1 259 167 | ||
19.10.2021 | 170.61 | 171.60 | 167.80 | 170.24 | -0.09% | 1 534 388 | ||
18.10.2021 | 165.96 | 170.66 | 165.77 | 170.39 | +1.93% | 2 980 266 | ||
15.10.2021 | 167.06 | 167.49 | 165.03 | 167.15 | +0.80% | 1 724 412 | ||
14.10.2021 | 164.45 | 166.24 | 162.61 | 165.81 | +2.57% | 1 634 051 | ||
13.10.2021 | 157.46 | 162.95 | 157.46 | 161.65 | +3.68% | 1 754 060 | ||
12.10.2021 | 155.96 | 156.95 | 154.80 | 155.91 | +0.45% | 2 421 281 | ||
11.10.2021 | 155.00 | 159.18 | 153.83 | 155.20 | -0.69% | 768 929 | ||
8.10.2021 | 159.00 | 159.48 | 155.98 | 156.27 | -1.14% | 2 214 242 | ||
7.10.2021 | 155.24 | 161.03 | 154.63 | 158.07 | +2.74% | 1 645 778 | ||
6.10.2021 | 149.74 | 154.09 | 149.14 | 153.84 | +1.36% | 1 074 905 | ||
5.10.2021 | 148.49 | 153.16 | 148.49 | 151.77 | +2.53% | 1 476 968 | ||
4.10.2021 | 151.21 | 151.21 | 147.44 | 148.02 | -2.54% | 2 518 607 | ||
1.10.2021 | 151.82 | 152.21 | 148.65 | 151.87 | +0.58% | 2 017 103 | ||
30.9.2021 | 150.26 | 153.99 | 150.16 | 150.99 | +1.82% | 2 162 564 | ||
29.9.2021 | 151.00 | 152.81 | 148.22 | 148.28 | -1.85% | 1 404 880 | ||
28.9.2021 | 158.33 | 159.95 | 150.91 | 151.06 | -5.40% | 2 173 761 | ||
27.9.2021 | 156.63 | 160.40 | 154.33 | 159.67 | +1.54% | 1 682 514 | ||
24.9.2021 | 155.48 | 157.76 | 154.25 | 157.24 | +0.66% | 1 356 866 | ||
23.9.2021 | 154.59 | 157.40 | 154.17 | 156.20 | +1.54% | 1 629 879 | ||
22.9.2021 | 152.36 | 154.48 | 151.57 | 153.82 | +1.69% | 1 113 089 | ||
21.9.2021 | 151.08 | 152.92 | 149.94 | 151.25 | +0.87% | 1 801 555 | ||
20.9.2021 | 150.90 | 152.12 | 147.14 | 149.94 | -2.50% | 1 995 463 | ||
17.9.2021 | 156.29 | 156.72 | 152.88 | 153.78 | -2.21% | 3 360 404 | ||
16.9.2021 | 155.94 | 158.08 | 154.38 | 157.25 | -0.33% | 1 903 164 | ||
15.9.2021 | 156.17 | 157.83 | 153.25 | 157.76 | +1.40% | 1 943 729 | ||
14.9.2021 | 155.68 | 158.48 | 154.53 | 155.58 | +0.36% | 1 729 446 | ||
13.9.2021 | 156.43 | 156.54 | 151.35 | 155.02 | -0.03% | 1 247 496 | ||
10.9.2021 | 154.85 | 157.30 | 153.91 | 155.06 | +0.57% | 1 382 285 | ||
9.9.2021 | 153.35 | 154.98 | 153.17 | 154.17 | +0.56% | 877 001 | ||
8.9.2021 | 154.07 | 154.50 | 151.78 | 153.31 | -0.94% | 1 620 980 | ||
7.9.2021 | 155.90 | 156.22 | 154.00 | 154.75 | -0.78% | 805 229 | ||
3.9.2021 | 153.29 | 156.49 | 153.24 | 155.96 | +1.18% | 1 011 763 | ||
2.9.2021 | 155.20 | 155.20 | 152.03 | 154.14 | -0.22% | 1 134 411 | ||
1.9.2021 | 156.11 | 157.59 | 154.36 | 154.47 | -0.72% | 1 021 574 | ||
31.8.2021 | 155.74 | 156.68 | 152.26 | 155.59 | +0.33% | 1 816 660 | ||
|
Osobní seznam akcií a indexů
XILINX INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf XILINX INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB