JOHNSON AND JOHNS DC (JNJ) - aktuální graf akcie JOHNSON AND JOHNS DC (JNJ) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz JOHNSON AND JOHNS DC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.7.2019 | 135.39 | 136.36 | 134.45 | 134.71 | +0.30% | 10 038 200 | ||
12.7.2019 | 140.12 | 140.12 | 132.32 | 134.30 | -4.15% | 17 780 100 | ||
11.7.2019 | 140.94 | 141.21 | 139.02 | 140.11 | -0.78% | 5 817 400 | ||
10.7.2019 | 141.78 | 141.99 | 140.67 | 141.21 | -0.15% | 4 874 400 | ||
9.7.2019 | 141.46 | 142.47 | 140.91 | 141.41 | +0.31% | 4 217 400 | ||
8.7.2019 | 140.12 | 141.08 | 139.64 | 140.97 | +0.28% | 4 078 100 | ||
5.7.2019 | 141.74 | 141.86 | 140.37 | 140.57 | -1.11% | 4 652 400 | ||
3.7.2019 | 141.00 | 142.18 | 140.79 | 142.14 | +1.50% | 3 436 300 | ||
2.7.2019 | 139.22 | 140.03 | 138.69 | 140.03 | +0.48% | 4 501 200 | ||
1.7.2019 | 140.20 | 140.26 | 138.72 | 139.36 | +0.05% | 5 872 300 | ||
28.6.2019 | 140.74 | 141.10 | 138.51 | 139.28 | -1.01% | 12 792 400 | ||
27.6.2019 | 142.23 | 142.50 | 140.60 | 140.69 | -0.82% | 5 233 500 | ||
26.6.2019 | 143.85 | 143.85 | 140.76 | 141.85 | -1.66% | 7 674 100 | ||
25.6.2019 | 143.27 | 144.98 | 143.19 | 144.24 | +0.82% | 7 517 000 | ||
24.6.2019 | 142.42 | 143.70 | 142.09 | 143.06 | +0.68% | 5 894 700 | ||
21.6.2019 | 141.46 | 142.43 | 141.01 | 142.09 | -0.09% | 11 272 200 | ||
20.6.2019 | 141.25 | 142.40 | 141.00 | 142.21 | +1.25% | 7 335 800 | ||
19.6.2019 | 140.01 | 140.97 | 139.91 | 140.45 | +0.15% | 6 393 400 | ||
18.6.2019 | 140.56 | 140.93 | 139.79 | 140.23 | +0.56% | 7 122 700 | ||
17.6.2019 | 140.00 | 140.24 | 139.21 | 139.44 | -0.47% | 5 562 800 | ||
14.6.2019 | 141.23 | 141.49 | 140.04 | 140.09 | -0.45% | 6 548 100 | ||
13.6.2019 | 141.72 | 141.95 | 140.21 | 140.71 | -0.69% | 7 500 800 | ||
12.6.2019 | 140.30 | 142.91 | 140.30 | 141.68 | +1.35% | 9 216 500 | ||
11.6.2019 | 139.68 | 140.66 | 139.50 | 139.78 | +0.54% | 8 230 500 | ||
10.6.2019 | 138.60 | 139.15 | 137.60 | 139.02 | +0.33% | 4 994 700 | ||
7.6.2019 | 137.59 | 139.59 | 137.14 | 138.55 | +1.36% | 6 533 900 | ||
6.6.2019 | 134.90 | 137.66 | 134.59 | 136.68 | +1.71% | 9 115 800 | ||
5.6.2019 | 134.70 | 135.13 | 133.86 | 134.38 | +0.48% | 6 860 600 | ||
4.6.2019 | 132.60 | 134.30 | 132.58 | 133.73 | +1.74% | 6 648 900 | ||
3.6.2019 | 131.50 | 132.40 | 131.04 | 131.44 | +0.22% | 8 434 600 | ||
31.5.2019 | 131.52 | 132.00 | 129.61 | 131.15 | -0.73% | 7 811 000 | ||
30.5.2019 | 131.44 | 132.82 | 131.17 | 132.11 | +0.59% | 7 360 600 | ||
29.5.2019 | 135.89 | 135.89 | 128.52 | 131.33 | -4.19% | 23 247 400 | ||
28.5.2019 | 139.00 | 140.49 | 137.05 | 137.07 | -1.29% | 11 919 600 | ||
24.5.2019 | 139.50 | 139.50 | 138.56 | 138.85 | -0.68% | 5 473 300 | ||
23.5.2019 | 138.50 | 139.85 | 137.67 | 139.79 | +0.74% | 6 951 800 | ||
22.5.2019 | 138.35 | 138.95 | 137.49 | 138.76 | +0.46% | 5 456 800 | ||
21.5.2019 | 139.12 | 139.57 | 138.08 | 138.12 | -0.22% | 4 859 000 | ||
20.5.2019 | 138.61 | 138.96 | 137.68 | 138.42 | -0.14% | 4 771 100 | ||
17.5.2019 | 137.00 | 139.03 | 136.86 | 138.61 | +0.28% | 6 915 300 | ||
16.5.2019 | 137.39 | 139.19 | 136.97 | 138.21 | +0.94% | 6 857 200 | ||
15.5.2019 | 136.90 | 137.49 | 135.33 | 136.91 | +0.06% | 6 429 400 | ||
14.5.2019 | 137.04 | 137.84 | 136.73 | 136.82 | -0.28% | 7 179 400 | ||
13.5.2019 | 137.85 | 138.06 | 136.53 | 137.20 | -1.34% | 5 560 000 | ||
10.5.2019 | 138.43 | 139.25 | 136.41 | 139.05 | +0.23% | 4 771 600 | ||
9.5.2019 | 138.95 | 139.32 | 137.64 | 138.73 | -0.76% | 5 604 200 | ||
8.5.2019 | 140.20 | 140.92 | 139.70 | 139.79 | -0.13% | 4 667 300 | ||
7.5.2019 | 140.82 | 141.38 | 139.06 | 139.97 | -1.50% | 6 606 700 | ||
6.5.2019 | 140.25 | 142.24 | 139.93 | 142.09 | +0.05% | 5 818 900 | ||
3.5.2019 | 141.29 | 142.09 | 141.08 | 142.01 | +0.51% | 5 281 600 | ||
2.5.2019 | 141.91 | 142.15 | 140.12 | 141.28 | -0.48% | 8 835 600 | ||
1.5.2019 | 140.95 | 142.35 | 139.75 | 141.95 | +0.53% | 6 656 300 | ||
30.4.2019 | 140.19 | 141.45 | 138.96 | 141.20 | +0.97% | 6 003 700 | ||
29.4.2019 | 140.35 | 140.43 | 139.58 | 139.84 | -0.40% | 4 275 200 | ||
26.4.2019 | 139.88 | 140.52 | 139.31 | 140.39 | +0.52% | 4 613 600 | ||
25.4.2019 | 138.52 | 139.77 | 137.96 | 139.65 | +0.32% | 5 218 100 | ||
24.4.2019 | 139.65 | 140.14 | 138.86 | 139.20 | -0.51% | 5 676 300 | ||
23.4.2019 | 137.42 | 140.85 | 137.25 | 139.90 | +1.50% | 5 790 500 | ||
22.4.2019 | 136.98 | 138.49 | 136.46 | 137.83 | +0.22% | 4 666 500 | ||
18.4.2019 | 139.35 | 140.24 | 135.75 | 137.52 | -0.73% | 10 485 300 | ||
|
Osobní seznam akcií a indexů
JOHNSON AND JOHNS DC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf JOHNSON AND JOHNS DC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB