AT&T INC (T) - aktuální graf akcie AT&T INC (T) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AT&T INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.7.2024 | 19.10 | 19.33 | 19.00 | 19.15 | -0.06% | 29 196 352 | ||
17.7.2024 | 18.90 | 19.19 | 18.85 | 19.16 | +1.64% | 40 611 500 | ||
16.7.2024 | 18.60 | 18.86 | 18.57 | 18.85 | +1.45% | 23 923 600 | ||
15.7.2024 | 18.85 | 18.87 | 18.53 | 18.58 | -1.23% | 33 910 900 | ||
12.7.2024 | 18.72 | 18.85 | 18.59 | 18.81 | -0.27% | 37 901 600 | ||
11.7.2024 | 18.70 | 18.87 | 18.62 | 18.86 | +0.64% | 23 623 400 | ||
10.7.2024 | 18.57 | 18.75 | 18.46 | 18.74 | -0.32% | 33 408 200 | ||
9.7.2024 | 18.82 | 18.98 | 18.70 | 18.80 | -0.06% | 27 803 600 | ||
8.7.2024 | 18.84 | 18.90 | 18.69 | 18.81 | +0.21% | 23 277 400 | ||
5.7.2024 | 18.70 | 18.80 | 18.65 | 18.77 | +0.48% | 30 727 800 | ||
3.7.2024 | 18.88 | 18.92 | 18.66 | 18.68 | -0.75% | 19 463 000 | ||
2.7.2024 | 18.98 | 19.00 | 18.68 | 18.82 | -0.85% | 31 606 900 | ||
1.7.2024 | 19.24 | 19.32 | 18.83 | 18.98 | -0.69% | 36 095 700 | ||
28.6.2024 | 18.80 | 19.13 | 18.78 | 19.11 | +1.92% | 52 825 200 | ||
27.6.2024 | 18.78 | 18.79 | 18.61 | 18.75 | -0.06% | 28 916 300 | ||
26.6.2024 | 18.64 | 18.81 | 18.61 | 18.76 | +0.37% | 32 029 700 | ||
25.6.2024 | 18.64 | 18.73 | 18.53 | 18.69 | +0.21% | 34 090 600 | ||
24.6.2024 | 18.42 | 18.70 | 18.40 | 18.65 | +1.35% | 42 162 200 | ||
21.6.2024 | 18.17 | 18.45 | 18.07 | 18.40 | +1.60% | 72 567 200 | ||
20.6.2024 | 17.94 | 18.16 | 17.90 | 18.11 | +0.33% | 32 100 600 | ||
18.6.2024 | 17.88 | 18.20 | 17.86 | 18.05 | +2.15% | 33 711 100 | ||
17.6.2024 | 17.56 | 17.70 | 17.49 | 17.67 | +0.17% | 27 451 600 | ||
14.6.2024 | 17.59 | 17.75 | 17.49 | 17.64 | -0.17% | 22 652 300 | ||
13.6.2024 | 17.55 | 17.68 | 17.42 | 17.67 | +0.34% | 30 692 000 | ||
12.6.2024 | 17.99 | 18.04 | 17.57 | 17.61 | -1.40% | 35 652 200 | ||
11.6.2024 | 17.84 | 17.95 | 17.73 | 17.86 | 0.00% | 29 957 000 | ||
10.6.2024 | 18.00 | 18.04 | 17.75 | 17.86 | -1.33% | 32 419 600 | ||
7.6.2024 | 18.22 | 18.22 | 17.97 | 18.10 | -0.99% | 36 626 700 | ||
6.6.2024 | 18.29 | 18.45 | 18.22 | 18.28 | -0.11% | 22 319 200 | ||
5.6.2024 | 18.31 | 18.32 | 18.16 | 18.30 | -0.28% | 28 101 800 | ||
4.6.2024 | 17.97 | 18.36 | 17.90 | 18.35 | +1.88% | 30 089 100 | ||
3.6.2024 | 18.13 | 18.33 | 17.96 | 18.01 | -1.16% | 38 332 700 | ||
31.5.2024 | 17.53 | 18.27 | 17.47 | 18.22 | +3.40% | 67 619 500 | ||
30.5.2024 | 17.17 | 17.64 | 17.16 | 17.62 | +2.92% | 33 266 500 | ||
29.5.2024 | 17.25 | 17.31 | 17.11 | 17.12 | -0.87% | 23 503 800 | ||
28.5.2024 | 17.46 | 17.52 | 17.20 | 17.27 | -1.32% | 25 458 300 | ||
24.5.2024 | 17.49 | 17.61 | 17.42 | 17.50 | +0.17% | 24 991 800 | ||
23.5.2024 | 17.40 | 17.51 | 17.32 | 17.47 | -0.18% | 32 477 700 | ||
22.5.2024 | 17.19 | 17.51 | 17.18 | 17.50 | +1.33% | 30 647 500 | ||
21.5.2024 | 17.51 | 17.52 | 17.14 | 17.27 | -1.43% | 31 173 300 | ||
20.5.2024 | 17.38 | 17.56 | 17.36 | 17.52 | +0.68% | 28 266 600 | ||
17.5.2024 | 17.40 | 17.41 | 17.26 | 17.40 | +0.57% | 25 891 200 | ||
16.5.2024 | 17.31 | 17.37 | 17.15 | 17.30 | -0.18% | 24 686 200 | ||
15.5.2024 | 17.35 | 17.44 | 17.18 | 17.33 | +0.17% | 30 877 900 | ||
14.5.2024 | 17.28 | 17.34 | 17.22 | 17.30 | +0.23% | 23 545 300 | ||
13.5.2024 | 17.18 | 17.34 | 17.15 | 17.26 | +0.52% | 28 014 800 | ||
10.5.2024 | 17.20 | 17.22 | 17.12 | 17.17 | -0.06% | 19 229 600 | ||
9.5.2024 | 17.10 | 17.19 | 17.04 | 17.18 | +0.40% | 22 547 700 | ||
8.5.2024 | 17.03 | 17.20 | 17.00 | 17.11 | +0.17% | 25 292 100 | ||
7.5.2024 | 17.06 | 17.21 | 17.00 | 17.08 | +0.52% | 28 086 800 | ||
6.5.2024 | 16.95 | 17.04 | 16.91 | 16.99 | +0.83% | 24 182 300 | ||
3.5.2024 | 16.82 | 16.92 | 16.73 | 16.85 | +0.17% | 24 023 200 | ||
2.5.2024 | 16.99 | 16.99 | 16.73 | 16.82 | -0.60% | 32 205 000 | ||
1.5.2024 | 16.83 | 17.10 | 16.78 | 16.92 | +0.17% | 39 350 700 | ||
30.4.2024 | 16.91 | 16.98 | 16.80 | 16.89 | -0.77% | 31 822 800 | ||
29.4.2024 | 16.99 | 17.28 | 16.99 | 17.02 | +1.61% | 42 383 300 | ||
26.4.2024 | 16.47 | 16.88 | 16.39 | 16.75 | +1.02% | 37 852 700 | ||
25.4.2024 | 16.70 | 17.00 | 16.50 | 16.58 | -1.37% | 46 680 400 | ||
24.4.2024 | 16.90 | 17.03 | 16.38 | 16.81 | +1.87% | 74 197 800 | ||
23.4.2024 | 16.38 | 16.53 | 16.29 | 16.50 | +1.16% | 47 805 000 | ||
|
Osobní seznam akcií a indexů
AT&T INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AT&T INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB