INTL PAPER (IP) - aktuální graf akcie INTL PAPER (IP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz INTL PAPER na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.6.2017 | 53.50 | 54.10 | 53.27 | 53.84 | +0.72% | 9 524 170 | ||
22.6.2017 | 53.27 | 53.55 | 52.94 | 53.45 | +0.41% | 2 508 739 | ||
21.6.2017 | 53.75 | 53.85 | 53.06 | 53.23 | -0.84% | 2 121 821 | ||
20.6.2017 | 53.84 | 53.98 | 53.63 | 53.68 | -0.45% | 1 833 744 | ||
19.6.2017 | 53.93 | 54.06 | 53.56 | 53.92 | +0.76% | 2 090 986 | ||
16.6.2017 | 52.92 | 53.60 | 52.67 | 53.51 | +1.24% | 4 207 526 | ||
15.6.2017 | 52.80 | 53.26 | 52.56 | 52.85 | -0.16% | 1 849 690 | ||
14.6.2017 | 52.64 | 53.27 | 52.61 | 52.93 | +0.05% | 2 243 894 | ||
13.6.2017 | 52.08 | 53.00 | 52.05 | 52.90 | +1.39% | 2 879 078 | ||
12.6.2017 | 51.98 | 52.41 | 51.88 | 52.17 | +0.36% | 3 621 235 | ||
9.6.2017 | 51.03 | 51.99 | 50.97 | 51.98 | +2.28% | 2 446 118 | ||
8.6.2017 | 51.14 | 51.14 | 50.61 | 50.82 | -0.63% | 2 008 301 | ||
7.6.2017 | 51.31 | 51.54 | 50.94 | 51.14 | +0.29% | 1 615 046 | ||
6.6.2017 | 51.08 | 51.22 | 50.64 | 50.99 | -0.55% | 2 741 798 | ||
5.6.2017 | 51.42 | 51.55 | 51.14 | 51.27 | -0.47% | 3 003 898 | ||
2.6.2017 | 50.99 | 51.72 | 50.97 | 51.51 | +0.96% | 2 595 754 | ||
1.6.2017 | 50.19 | 51.09 | 50.02 | 51.02 | +1.87% | 3 539 184 | ||
31.5.2017 | 50.50 | 50.58 | 49.80 | 50.08 | -0.74% | 3 368 006 | ||
30.5.2017 | 50.24 | 50.89 | 49.93 | 50.45 | +1.63% | 3 037 584 | ||
26.5.2017 | 49.34 | 49.78 | 49.11 | 49.64 | +0.50% | 1 345 661 | ||
25.5.2017 | 49.51 | 49.63 | 49.21 | 49.39 | -0.03% | 1 665 418 | ||
24.5.2017 | 49.02 | 49.67 | 48.99 | 49.40 | +0.38% | 2 056 877 | ||
23.5.2017 | 49.04 | 49.38 | 48.95 | 49.21 | +0.57% | 1 966 483 | ||
22.5.2017 | 48.61 | 49.03 | 48.51 | 48.93 | +1.09% | 2 170 080 | ||
19.5.2017 | 48.33 | 48.74 | 48.14 | 48.40 | +0.56% | 2 177 683 | ||
18.5.2017 | 48.76 | 48.83 | 47.97 | 48.13 | -1.62% | 2 890 694 | ||
17.5.2017 | 50.08 | 50.08 | 48.87 | 48.92 | -2.32% | 2 395 536 | ||
16.5.2017 | 50.27 | 50.32 | 49.48 | 50.08 | -0.34% | 1 939 978 | ||
15.5.2017 | 49.66 | 50.39 | 49.48 | 50.25 | +1.47% | 2 168 496 | ||
12.5.2017 | 49.68 | 49.73 | 49.28 | 49.52 | -0.49% | 1 900 378 | ||
11.5.2017 | 50.01 | 50.29 | 49.55 | 49.76 | -1.00% | 2 238 509 | ||
10.5.2017 | 49.72 | 50.44 | 49.63 | 50.26 | +1.02% | 2 235 658 | ||
9.5.2017 | 50.21 | 50.39 | 49.73 | 49.75 | -0.76% | 2 090 563 | ||
8.5.2017 | 50.55 | 50.76 | 50.08 | 50.13 | -0.95% | 2 165 434 | ||
5.5.2017 | 50.55 | 50.68 | 50.09 | 50.61 | +0.55% | 2 380 435 | ||
4.5.2017 | 50.44 | 50.66 | 50.16 | 50.33 | -0.24% | 2 527 958 | ||
3.5.2017 | 50.56 | 50.72 | 50.27 | 50.45 | -0.77% | 2 363 962 | ||
2.5.2017 | 50.91 | 51.11 | 50.58 | 50.84 | -0.18% | 2 024 141 | ||
1.5.2017 | 51.22 | 51.33 | 50.81 | 50.93 | -0.36% | 2 629 546 | ||
28.4.2017 | 51.73 | 51.96 | 50.99 | 51.11 | -1.74% | 2 847 504 | ||
27.4.2017 | 51.14 | 52.59 | 50.37 | 52.01 | +1.58% | 3 271 488 | ||
26.4.2017 | 50.89 | 51.35 | 50.79 | 51.20 | +0.70% | 2 014 637 | ||
25.4.2017 | 50.76 | 51.11 | 50.69 | 50.84 | +0.89% | 2 810 333 | ||
24.4.2017 | 50.76 | 50.83 | 50.38 | 50.39 | +0.82% | 3 333 475 | ||
21.4.2017 | 50.19 | 50.22 | 49.77 | 49.98 | -0.46% | 2 500 819 | ||
20.4.2017 | 49.75 | 50.47 | 49.58 | 50.21 | +1.33% | 4 219 776 | ||
19.4.2017 | 49.27 | 49.92 | 49.21 | 49.55 | +1.70% | 3 217 843 | ||
18.4.2017 | 48.17 | 49.23 | 48.17 | 48.72 | +1.94% | 3 305 386 | ||
17.4.2017 | 47.30 | 47.80 | 47.28 | 47.79 | +1.65% | 1 897 843 | ||
13.4.2017 | 47.26 | 47.36 | 46.99 | 47.01 | -0.81% | 2 084 016 | ||
12.4.2017 | 47.50 | 47.65 | 46.97 | 47.39 | -0.43% | 3 648 058 | ||
11.4.2017 | 47.63 | 47.78 | 47.26 | 47.59 | -0.38% | 1 760 035 | ||
10.4.2017 | 47.98 | 48.14 | 47.56 | 47.77 | -0.13% | 1 754 966 | ||
7.4.2017 | 48.08 | 48.40 | 47.77 | 47.83 | -0.88% | 1 514 726 | ||
6.4.2017 | 47.85 | 48.55 | 47.77 | 48.25 | +0.73% | 1 289 587 | ||
5.4.2017 | 48.15 | 48.58 | 47.84 | 47.90 | -0.23% | 1 609 978 | ||
4.4.2017 | 47.56 | 48.13 | 47.34 | 48.01 | +1.00% | 2 502 298 | ||
3.4.2017 | 48.19 | 48.43 | 47.22 | 47.53 | -1.17% | 2 852 784 | ||
31.3.2017 | 48.20 | 48.53 | 48.03 | 48.09 | -0.71% | 3 390 605 | ||
30.3.2017 | 47.95 | 48.45 | 47.88 | 48.43 | +0.79% | 2 227 421 | ||
|
Osobní seznam akcií a indexů
INTL PAPER | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf INTL PAPER
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB