INTL PAPER (IP) - aktuální graf akcie INTL PAPER (IP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz INTL PAPER na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.1.2016 | 33.13 | 33.15 | 30.78 | 30.85 | -10.64% | 15 465 331 | ||
22.1.2016 | 34.12 | 34.85 | 34.12 | 34.52 | +2.79% | 3 921 773 | ||
21.1.2016 | 33.57 | 34.08 | 33.09 | 33.58 | +0.47% | 3 543 514 | ||
20.1.2016 | 33.21 | 33.72 | 32.23 | 33.42 | -0.98% | 4 910 822 | ||
19.1.2016 | 34.81 | 34.88 | 33.16 | 33.75 | -2.15% | 4 665 514 | ||
15.1.2016 | 33.61 | 34.85 | 33.61 | 34.49 | -0.32% | 5 364 163 | ||
14.1.2016 | 34.25 | 34.84 | 33.80 | 34.60 | +1.34% | 4 336 042 | ||
13.1.2016 | 34.61 | 35.09 | 34.07 | 34.14 | -0.82% | 4 184 189 | ||
12.1.2016 | 34.77 | 34.92 | 34.04 | 34.42 | -0.15% | 4 181 971 | ||
11.1.2016 | 34.26 | 34.60 | 34.04 | 34.47 | +1.38% | 6 199 459 | ||
8.1.2016 | 34.38 | 34.83 | 33.88 | 34.00 | -1.08% | 5 048 736 | ||
7.1.2016 | 34.84 | 35.25 | 34.26 | 34.37 | -2.94% | 5 123 606 | ||
6.1.2016 | 35.48 | 35.59 | 35.15 | 35.41 | -1.59% | 3 734 861 | ||
5.1.2016 | 35.79 | 35.98 | 35.44 | 35.98 | +0.86% | 3 499 478 | ||
4.1.2016 | 35.19 | 35.67 | 34.91 | 35.67 | -0.09% | 4 345 546 | ||
31.12.2015 | 36.06 | 36.17 | 35.69 | 35.70 | -1.30% | 2 716 560 | ||
30.12.2015 | 36.48 | 36.73 | 36.14 | 36.17 | -1.18% | 2 561 011 | ||
29.12.2015 | 36.33 | 36.70 | 36.18 | 36.60 | +1.38% | 3 046 771 | ||
28.12.2015 | 36.32 | 36.40 | 35.95 | 36.10 | -1.05% | 2 369 242 | ||
24.12.2015 | 36.34 | 36.67 | 36.24 | 36.48 | +0.49% | 1 211 971 | ||
23.12.2015 | 35.93 | 36.32 | 35.73 | 36.30 | +1.82% | 2 652 672 | ||
22.12.2015 | 35.41 | 35.86 | 35.13 | 35.65 | +0.93% | 3 924 202 | ||
21.12.2015 | 35.23 | 35.62 | 34.99 | 35.32 | +1.34% | 3 140 122 | ||
18.12.2015 | 35.55 | 35.59 | 34.81 | 34.85 | -2.44% | 6 605 914 | ||
17.12.2015 | 36.64 | 36.70 | 35.72 | 35.72 | -2.22% | 3 592 618 | ||
16.12.2015 | 36.34 | 36.61 | 35.76 | 36.53 | +1.07% | 3 684 278 | ||
15.12.2015 | 35.96 | 36.41 | 35.81 | 36.14 | +1.57% | 4 260 960 | ||
14.12.2015 | 36.05 | 36.16 | 35.31 | 35.58 | -1.47% | 3 498 317 | ||
11.12.2015 | 36.46 | 36.55 | 36.00 | 36.11 | -1.61% | 2 683 930 | ||
10.12.2015 | 37.25 | 37.41 | 36.67 | 36.70 | -1.64% | 2 456 256 | ||
9.12.2015 | 37.04 | 37.81 | 37.02 | 37.31 | +0.24% | 2 952 998 | ||
8.12.2015 | 37.27 | 37.80 | 37.08 | 37.22 | -1.20% | 3 109 814 | ||
7.12.2015 | 37.83 | 37.94 | 37.38 | 37.67 | -1.13% | 2 256 144 | ||
4.12.2015 | 37.55 | 38.19 | 37.25 | 38.10 | +1.57% | 3 312 778 | ||
3.12.2015 | 37.93 | 38.30 | 37.29 | 37.51 | -1.16% | 4 773 014 | ||
2.12.2015 | 38.87 | 38.99 | 37.79 | 37.95 | -2.77% | 5 610 317 | ||
1.12.2015 | 39.70 | 39.89 | 38.73 | 39.03 | -1.47% | 3 830 006 | ||
30.11.2015 | 39.81 | 40.12 | 39.45 | 39.61 | -0.06% | 5 335 123 | ||
27.11.2015 | 39.47 | 39.88 | 39.30 | 39.63 | +0.50% | 1 127 702 | ||
25.11.2015 | 39.59 | 39.71 | 39.14 | 39.43 | -0.46% | 2 242 522 | ||
24.11.2015 | 38.84 | 39.70 | 38.70 | 39.61 | +1.53% | 3 354 384 | ||
23.11.2015 | 38.99 | 39.67 | 38.90 | 39.01 | -0.06% | 2 268 605 | ||
20.11.2015 | 39.29 | 39.62 | 38.87 | 39.03 | -0.11% | 2 257 517 | ||
19.11.2015 | 38.85 | 39.24 | 38.66 | 39.07 | +0.48% | 2 725 536 | ||
18.11.2015 | 37.88 | 38.96 | 37.88 | 38.88 | +2.96% | 3 307 498 | ||
17.11.2015 | 38.09 | 39.50 | 37.75 | 37.76 | -0.30% | 7 470 883 | ||
16.11.2015 | 38.03 | 38.15 | 37.49 | 37.87 | -0.50% | 4 784 419 | ||
13.11.2015 | 38.12 | 38.53 | 37.87 | 38.06 | -0.14% | 3 909 734 | ||
12.11.2015 | 39.30 | 39.48 | 38.09 | 38.11 | -4.92% | 3 118 685 | ||
11.11.2015 | 39.87 | 40.18 | 39.66 | 40.08 | +0.88% | 3 402 538 | ||
10.11.2015 | 39.78 | 40.08 | 39.22 | 39.73 | -0.38% | 2 523 629 | ||
9.11.2015 | 40.11 | 40.26 | 39.58 | 39.88 | -1.02% | 2 874 854 | ||
6.11.2015 | 39.63 | 40.44 | 39.42 | 40.29 | +1.20% | 4 585 046 | ||
5.11.2015 | 40.27 | 40.48 | 39.63 | 39.81 | -1.12% | 3 230 938 | ||
4.11.2015 | 40.71 | 40.80 | 40.19 | 40.26 | -0.62% | 2 532 182 | ||
3.11.2015 | 40.83 | 41.13 | 40.48 | 40.51 | -1.49% | 2 712 758 | ||
2.11.2015 | 40.48 | 41.31 | 40.45 | 41.12 | +1.70% | 2 407 258 | ||
30.10.2015 | 40.86 | 41.11 | 40.39 | 40.43 | -0.67% | 2 734 195 | ||
29.10.2015 | 41.64 | 41.67 | 40.53 | 40.70 | -2.17% | 4 315 661 | ||
28.10.2015 | 40.75 | 41.84 | 40.39 | 41.60 | +2.13% | 3 776 678 | ||
|
Osobní seznam akcií a indexů
INTL PAPER | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf INTL PAPER
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB