INTL PAPER (IP) - aktuální graf akcie INTL PAPER (IP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz INTL PAPER na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.11.2021 | 46.44 | 47.80 | 46.18 | 47.53 | -0.05% | 2 330 700 | ||
24.11.2021 | 48.37 | 48.37 | 47.46 | 47.55 | -1.58% | 1 892 900 | ||
23.11.2021 | 48.57 | 48.60 | 48.01 | 48.31 | -0.27% | 1 924 300 | ||
22.11.2021 | 47.62 | 48.76 | 46.91 | 48.44 | +1.80% | 3 318 200 | ||
19.11.2021 | 48.08 | 48.27 | 47.26 | 47.58 | -2.04% | 2 919 200 | ||
18.11.2021 | 48.90 | 49.39 | 48.32 | 48.57 | -0.74% | 2 186 800 | ||
17.11.2021 | 49.15 | 49.35 | 48.77 | 48.93 | -0.70% | 2 326 400 | ||
16.11.2021 | 49.41 | 49.84 | 49.25 | 49.27 | -0.37% | 2 047 300 | ||
15.11.2021 | 49.40 | 49.48 | 49.05 | 49.45 | +0.34% | 2 518 700 | ||
12.11.2021 | 49.76 | 50.16 | 49.17 | 49.28 | -1.74% | 2 452 300 | ||
11.11.2021 | 49.86 | 50.28 | 49.45 | 50.15 | +0.90% | 2 107 200 | ||
10.11.2021 | 49.46 | 50.10 | 49.25 | 49.70 | +0.85% | 3 359 800 | ||
9.11.2021 | 49.18 | 49.56 | 48.90 | 49.28 | -0.13% | 2 577 100 | ||
8.11.2021 | 49.14 | 49.60 | 48.84 | 49.34 | +0.96% | 3 276 000 | ||
5.11.2021 | 48.98 | 49.73 | 48.82 | 48.87 | +0.24% | 2 259 500 | ||
4.11.2021 | 49.78 | 50.20 | 48.53 | 48.75 | -2.33% | 2 900 100 | ||
3.11.2021 | 48.73 | 50.03 | 48.73 | 49.91 | +1.96% | 3 235 300 | ||
2.11.2021 | 49.23 | 49.85 | 48.84 | 48.95 | -0.31% | 3 939 100 | ||
1.11.2021 | 48.86 | 49.70 | 48.52 | 49.10 | -1.15% | 4 283 800 | ||
29.10.2021 | 49.72 | 50.65 | 49.51 | 49.67 | -0.05% | 3 188 000 | ||
28.10.2021 | 50.08 | 50.53 | 49.55 | 49.69 | -0.98% | 3 790 900 | ||
27.10.2021 | 51.92 | 52.33 | 49.78 | 50.18 | -5.40% | 5 247 200 | ||
26.10.2021 | 53.12 | 53.44 | 52.48 | 53.04 | +0.11% | 2 906 500 | ||
25.10.2021 | 53.13 | 53.51 | 52.75 | 52.98 | -0.10% | 1 787 300 | ||
22.10.2021 | 53.45 | 53.96 | 52.96 | 53.03 | -0.25% | 2 279 700 | ||
21.10.2021 | 53.48 | 53.79 | 52.74 | 53.16 | -0.70% | 1 679 500 | ||
20.10.2021 | 52.01 | 53.83 | 52.01 | 53.53 | +2.82% | 2 790 400 | ||
19.10.2021 | 52.21 | 52.50 | 51.73 | 52.06 | -1.54% | 3 824 700 | ||
18.10.2021 | 52.98 | 53.36 | 52.70 | 52.87 | -0.77% | 3 698 100 | ||
15.10.2021 | 55.24 | 55.35 | 52.58 | 53.28 | -4.54% | 7 205 900 | ||
14.10.2021 | 55.69 | 56.00 | 54.92 | 55.81 | +0.95% | 2 271 700 | ||
13.10.2021 | 55.43 | 56.57 | 54.06 | 55.28 | -0.83% | 3 041 100 | ||
12.10.2021 | 55.49 | 56.43 | 55.16 | 55.74 | -0.02% | 1 938 400 | ||
11.10.2021 | 54.75 | 56.15 | 54.70 | 55.75 | +2.50% | 2 307 300 | ||
8.10.2021 | 54.05 | 54.69 | 54.05 | 54.39 | +0.23% | 2 437 500 | ||
7.10.2021 | 54.47 | 54.82 | 54.19 | 54.26 | +0.42% | 1 505 300 | ||
6.10.2021 | 54.01 | 54.42 | 53.10 | 54.03 | -0.58% | 1 889 900 | ||
5.10.2021 | 53.89 | 54.68 | 53.42 | 54.34 | +0.94% | 2 075 500 | ||
4.10.2021 | 53.01 | 54.11 | 53.01 | 53.83 | +1.07% | 3 177 300 | ||
1.10.2021 | 53.30 | 53.68 | 52.44 | 53.26 | +0.58% | 2 733 000 | ||
30.9.2021 | 54.41 | 54.44 | 52.90 | 52.95 | -2.18% | 3 046 771 | ||
29.9.2021 | 54.00 | 54.48 | 53.70 | 54.13 | +0.24% | 1 973 875 | ||
28.9.2021 | 54.58 | 54.79 | 53.93 | 54.00 | -0.54% | 1 752 960 | ||
27.9.2021 | 53.79 | 54.68 | 53.79 | 54.29 | +0.63% | 1 877 885 | ||
24.9.2021 | 54.07 | 54.64 | 53.80 | 53.95 | -0.23% | 1 833 427 | ||
23.9.2021 | 53.59 | 54.60 | 53.47 | 54.07 | +1.73% | 1 830 576 | ||
22.9.2021 | 52.78 | 53.61 | 52.71 | 53.15 | +1.64% | 2 290 464 | ||
21.9.2021 | 53.16 | 53.22 | 52.13 | 52.29 | -1.20% | 1 886 650 | ||
20.9.2021 | 52.57 | 52.98 | 51.89 | 52.92 | -1.27% | 2 815 613 | ||
17.9.2021 | 54.62 | 54.80 | 53.33 | 53.60 | -2.18% | 4 828 349 | ||
16.9.2021 | 55.09 | 55.25 | 54.77 | 54.79 | -0.15% | 2 174 621 | ||
15.9.2021 | 54.60 | 55.06 | 54.46 | 54.87 | +0.32% | 2 419 085 | ||
14.9.2021 | 55.56 | 55.64 | 54.59 | 54.69 | -1.45% | 2 136 394 | ||
13.9.2021 | 55.65 | 55.99 | 55.25 | 55.49 | +0.41% | 2 163 850 | ||
10.9.2021 | 55.78 | 56.23 | 55.25 | 55.26 | -0.38% | 1 733 952 | ||
9.9.2021 | 55.26 | 55.96 | 55.18 | 55.47 | +0.18% | 1 591 603 | ||
8.9.2021 | 55.28 | 55.71 | 55.12 | 55.37 | -0.40% | 2 193 946 | ||
7.9.2021 | 56.32 | 56.47 | 55.40 | 55.59 | -2.03% | 3 319 853 | ||
3.9.2021 | 57.09 | 57.19 | 56.52 | 56.74 | -0.64% | 1 750 003 | ||
2.9.2021 | 56.88 | 57.13 | 56.70 | 57.10 | +0.75% | 1 435 526 | ||
|
Osobní seznam akcií a indexů
INTL PAPER | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf INTL PAPER
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB