HENKEL VZ - aktuální graf akcie HENKEL VZ v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz HENKEL VZ na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.7.2023 | 71.00 | 71.28 | 70.18 | 70.18 | -1.16% | 379 195 | ||
28.7.2023 | 70.80 | 71.26 | 70.76 | 71.00 | +0.22% | 298 058 | ||
27.7.2023 | 70.76 | 71.52 | 70.64 | 70.84 | +0.36% | 478 536 | ||
26.7.2023 | 70.78 | 70.88 | 69.72 | 70.58 | -0.17% | 388 584 | ||
25.7.2023 | 70.44 | 71.24 | 70.34 | 70.70 | +0.68% | 403 478 | ||
24.7.2023 | 70.60 | 70.96 | 69.96 | 70.22 | -0.82% | 266 654 | ||
21.7.2023 | 71.08 | 71.08 | 70.54 | 70.80 | +0.36% | 402 685 | ||
20.7.2023 | 70.80 | 71.24 | 70.24 | 70.54 | -0.71% | 457 486 | ||
19.7.2023 | 71.22 | 71.66 | 71.04 | 71.04 | -0.12% | 339 536 | ||
18.7.2023 | 71.52 | 71.54 | 70.58 | 71.12 | -0.73% | 382 777 | ||
17.7.2023 | 71.54 | 71.82 | 71.34 | 71.64 | +0.11% | 220 011 | ||
14.7.2023 | 71.28 | 72.06 | 71.28 | 71.56 | 0.00% | 274 230 | ||
13.7.2023 | 71.04 | 71.76 | 70.82 | 71.56 | +1.01% | 317 399 | ||
12.7.2023 | 70.48 | 71.00 | 70.24 | 70.84 | +0.51% | 376 582 | ||
11.7.2023 | 69.92 | 70.88 | 69.56 | 70.48 | +0.85% | 378 050 | ||
10.7.2023 | 70.30 | 70.36 | 69.82 | 69.88 | -0.55% | 340 894 | ||
7.7.2023 | 70.30 | 70.50 | 69.98 | 70.26 | -0.26% | 331 179 | ||
6.7.2023 | 70.74 | 70.96 | 70.20 | 70.44 | -1.24% | 429 602 | ||
5.7.2023 | 71.60 | 72.00 | 70.42 | 71.32 | -1.17% | 586 018 | ||
4.7.2023 | 73.04 | 73.04 | 72.16 | 72.16 | -1.07% | 379 286 | ||
3.7.2023 | 73.22 | 73.70 | 72.92 | 72.94 | -0.44% | 190 337 | ||
30.6.2023 | 72.64 | 74.02 | 72.28 | 73.26 | +0.79% | 542 287 | ||
29.6.2023 | 72.90 | 72.90 | 72.04 | 72.68 | -0.33% | 358 174 | ||
28.6.2023 | 72.60 | 73.10 | 72.24 | 72.92 | +0.69% | 225 908 | ||
27.6.2023 | 72.50 | 72.50 | 71.92 | 72.42 | +0.44% | 287 987 | ||
26.6.2023 | 72.12 | 72.52 | 71.74 | 72.10 | +0.13% | 300 166 | ||
23.6.2023 | 71.32 | 72.00 | 71.30 | 72.00 | +0.98% | 317 860 | ||
22.6.2023 | 72.38 | 72.46 | 71.18 | 71.30 | -1.90% | 442 137 | ||
21.6.2023 | 73.10 | 73.22 | 72.14 | 72.68 | -0.44% | 400 358 | ||
20.6.2023 | 72.84 | 73.28 | 71.62 | 73.00 | -0.31% | 569 113 | ||
19.6.2023 | 73.62 | 74.04 | 72.82 | 73.22 | -0.76% | 342 120 | ||
16.6.2023 | 74.16 | 74.44 | 73.56 | 73.78 | -0.22% | 2 348 762 | ||
15.6.2023 | 74.14 | 74.72 | 73.92 | 73.94 | -0.36% | 356 030 | ||
14.6.2023 | 75.16 | 75.16 | 74.12 | 74.20 | -1.31% | 402 751 | ||
13.6.2023 | 75.16 | 75.26 | 73.26 | 75.18 | +0.05% | 554 843 | ||
12.6.2023 | 75.00 | 76.02 | 75.00 | 75.14 | +0.50% | 292 830 | ||
9.6.2023 | 76.04 | 76.04 | 74.52 | 74.76 | -1.71% | 392 637 | ||
8.6.2023 | 75.06 | 76.06 | 74.82 | 76.06 | +1.33% | 679 175 | ||
7.6.2023 | 74.88 | 75.68 | 74.64 | 75.06 | +0.34% | 435 788 | ||
6.6.2023 | 74.44 | 75.20 | 74.30 | 74.80 | +0.32% | 347 665 | ||
5.6.2023 | 74.78 | 75.22 | 74.52 | 74.56 | -0.33% | 266 337 | ||
2.6.2023 | 74.70 | 75.04 | 74.36 | 74.80 | +0.40% | 314 647 | ||
1.6.2023 | 74.76 | 74.82 | 74.06 | 74.50 | -0.06% | 255 299 | ||
31.5.2023 | 74.46 | 75.10 | 74.22 | 74.54 | -0.41% | 1 236 393 | ||
30.5.2023 | 75.84 | 76.24 | 74.68 | 74.84 | -1.84% | 324 195 | ||
29.5.2023 | 76.52 | 76.52 | 75.92 | 76.24 | -0.06% | 115 544 | ||
26.5.2023 | 76.00 | 76.64 | 75.62 | 76.28 | +0.02% | 394 509 | ||
25.5.2023 | 76.64 | 76.64 | 75.74 | 76.26 | -0.27% | 229 650 | ||
24.5.2023 | 76.92 | 76.98 | 75.66 | 76.46 | -0.99% | 451 246 | ||
23.5.2023 | 77.30 | 77.56 | 76.52 | 77.22 | -0.37% | 308 393 | ||
22.5.2023 | 78.16 | 78.38 | 77.44 | 77.50 | -1.15% | 326 332 | ||
19.5.2023 | 78.22 | 78.84 | 77.94 | 78.40 | +0.23% | 572 966 | ||
18.5.2023 | 77.78 | 78.54 | 77.78 | 78.22 | +0.82% | 357 752 | ||
17.5.2023 | 77.86 | 78.08 | 77.44 | 77.58 | -0.52% | 384 510 | ||
16.5.2023 | 77.14 | 78.34 | 76.62 | 77.98 | +1.01% | 627 324 | ||
15.5.2023 | 75.68 | 77.64 | 75.38 | 77.20 | +2.30% | 805 867 | ||
12.5.2023 | 75.00 | 75.86 | 74.80 | 75.46 | +0.77% | 461 199 | ||
11.5.2023 | 74.64 | 75.02 | 74.16 | 74.88 | +0.80% | 321 746 | ||
10.5.2023 | 74.76 | 74.90 | 73.68 | 74.28 | -0.73% | 547 570 | ||
9.5.2023 | 74.36 | 74.88 | 74.04 | 74.82 | +0.91% | 446 811 | ||
|
Osobní seznam akcií a indexů
HENKEL VZ | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf HENKEL VZ
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB