ALLIANZ N - aktuální graf akcie ALLIANZ N v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ALLIANZ N na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.10.2023 | 218.35 | 218.70 | 215.75 | 217.80 | +0.18% | 693 144 | ||
20.10.2023 | 219.30 | 219.75 | 217.30 | 217.40 | -1.75% | 1 248 107 | ||
19.10.2023 | 221.65 | 221.85 | 218.75 | 221.25 | -0.92% | 711 621 | ||
18.10.2023 | 225.25 | 226.65 | 222.75 | 223.30 | -0.56% | 569 710 | ||
17.10.2023 | 223.70 | 224.95 | 222.50 | 224.55 | +0.13% | 574 089 | ||
16.10.2023 | 224.25 | 224.80 | 222.05 | 224.25 | +0.65% | 673 124 | ||
13.10.2023 | 226.75 | 226.85 | 222.40 | 222.80 | -1.64% | 926 608 | ||
12.10.2023 | 228.05 | 228.60 | 225.80 | 226.50 | -0.20% | 554 978 | ||
11.10.2023 | 224.60 | 227.60 | 224.55 | 226.95 | +0.75% | 679 838 | ||
10.10.2023 | 224.45 | 226.40 | 224.30 | 225.25 | +1.23% | 757 307 | ||
9.10.2023 | 221.75 | 223.05 | 220.55 | 222.50 | -0.81% | 715 025 | ||
6.10.2023 | 221.55 | 224.30 | 221.35 | 224.30 | +1.63% | 864 116 | ||
5.10.2023 | 219.95 | 221.85 | 218.55 | 220.70 | +0.47% | 720 576 | ||
4.10.2023 | 220.00 | 221.35 | 218.40 | 219.65 | -0.59% | 919 410 | ||
3.10.2023 | 221.80 | 223.60 | 220.30 | 220.95 | -0.79% | 714 829 | ||
2.10.2023 | 226.15 | 227.00 | 221.20 | 222.70 | -1.33% | 937 778 | ||
29.9.2023 | 228.35 | 228.85 | 224.40 | 225.70 | -1.25% | 1 331 119 | ||
28.9.2023 | 227.55 | 228.95 | 226.40 | 228.55 | +0.70% | 680 448 | ||
27.9.2023 | 230.00 | 230.10 | 226.70 | 226.95 | -1.52% | 933 442 | ||
26.9.2023 | 229.30 | 231.05 | 229.15 | 230.45 | +0.47% | 849 471 | ||
25.9.2023 | 230.80 | 232.50 | 228.45 | 229.35 | -1.21% | 838 677 | ||
22.9.2023 | 230.00 | 233.55 | 229.15 | 232.15 | +0.95% | 1 046 380 | ||
21.9.2023 | 229.55 | 230.70 | 228.70 | 229.95 | -0.63% | 752 622 | ||
20.9.2023 | 233.35 | 233.40 | 229.90 | 231.40 | -0.84% | 832 218 | ||
19.9.2023 | 231.80 | 233.40 | 231.30 | 233.35 | +0.79% | 649 069 | ||
18.9.2023 | 232.65 | 232.85 | 230.85 | 231.50 | -0.84% | 581 184 | ||
15.9.2023 | 232.30 | 234.55 | 232.20 | 233.45 | +0.84% | 1 972 211 | ||
14.9.2023 | 227.50 | 231.85 | 227.10 | 231.50 | +1.82% | 1 407 572 | ||
13.9.2023 | 226.70 | 227.70 | 225.30 | 227.35 | +0.24% | 917 305 | ||
12.9.2023 | 225.45 | 226.95 | 225.00 | 226.80 | +0.91% | 826 444 | ||
11.9.2023 | 223.65 | 224.95 | 223.15 | 224.75 | +1.12% | 809 814 | ||
8.9.2023 | 222.15 | 222.50 | 219.10 | 222.25 | +0.45% | 852 769 | ||
7.9.2023 | 220.90 | 222.55 | 220.25 | 221.25 | 0.00% | 495 859 | ||
6.9.2023 | 221.00 | 221.50 | 218.85 | 221.25 | -0.32% | 703 888 | ||
5.9.2023 | 221.90 | 223.45 | 220.60 | 221.95 | -0.61% | 620 859 | ||
4.9.2023 | 225.00 | 225.25 | 222.35 | 223.30 | -0.43% | 556 969 | ||
1.9.2023 | 225.30 | 226.75 | 224.10 | 224.25 | -0.05% | 616 800 | ||
31.8.2023 | 225.80 | 226.85 | 224.35 | 224.35 | -0.34% | 880 313 | ||
30.8.2023 | 226.45 | 226.85 | 224.75 | 225.10 | -0.18% | 579 954 | ||
29.8.2023 | 225.00 | 226.80 | 224.70 | 225.50 | +0.35% | 816 799 | ||
28.8.2023 | 223.60 | 224.95 | 223.15 | 224.70 | +1.17% | 600 789 | ||
25.8.2023 | 222.50 | 223.90 | 221.65 | 222.10 | -0.14% | 609 525 | ||
24.8.2023 | 223.30 | 224.45 | 222.10 | 222.40 | +0.29% | 562 222 | ||
23.8.2023 | 221.75 | 223.70 | 220.65 | 221.75 | +0.29% | 625 157 | ||
22.8.2023 | 222.15 | 223.35 | 220.70 | 221.10 | +0.13% | 548 023 | ||
21.8.2023 | 221.25 | 223.25 | 220.50 | 220.80 | -0.16% | 509 134 | ||
18.8.2023 | 221.80 | 222.20 | 219.05 | 221.15 | -0.37% | 723 473 | ||
17.8.2023 | 221.40 | 223.40 | 220.90 | 221.95 | +0.09% | 648 351 | ||
16.8.2023 | 220.85 | 222.65 | 220.30 | 221.75 | +0.22% | 492 159 | ||
15.8.2023 | 224.65 | 224.65 | 219.45 | 221.25 | -1.36% | 696 328 | ||
14.8.2023 | 223.10 | 224.70 | 222.80 | 224.30 | +0.47% | 617 108 | ||
11.8.2023 | 223.45 | 225.10 | 222.30 | 223.25 | -0.78% | 1 018 093 | ||
10.8.2023 | 216.30 | 225.00 | 216.30 | 225.00 | +4.89% | 2 285 649 | ||
9.8.2023 | 215.50 | 216.55 | 214.45 | 214.50 | +0.86% | 744 595 | ||
8.8.2023 | 213.10 | 215.60 | 211.35 | 212.65 | -1.12% | 839 930 | ||
7.8.2023 | 213.80 | 215.05 | 212.75 | 215.05 | +0.49% | 627 689 | ||
4.8.2023 | 212.10 | 214.50 | 211.10 | 214.00 | +1.18% | 756 104 | ||
3.8.2023 | 211.20 | 212.60 | 210.35 | 211.50 | -0.12% | 875 791 | ||
2.8.2023 | 214.40 | 214.90 | 211.40 | 211.75 | -1.93% | 981 017 | ||
1.8.2023 | 217.40 | 217.85 | 215.10 | 215.90 | -0.69% | 767 944 | ||
|
Osobní seznam akcií a indexů
ALLIANZ N | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ALLIANZ N
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB