BASF - aktuální graf akcie BASF v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BASF na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.7.2023 | 48.92 | 49.46 | 48.71 | 48.77 | -1.24% | 2 647 177 | ||
28.7.2023 | 47.72 | 49.58 | 47.52 | 49.38 | +3.08% | 5 795 212 | ||
27.7.2023 | 47.54 | 47.94 | 47.35 | 47.90 | +1.26% | 2 342 304 | ||
26.7.2023 | 47.95 | 47.95 | 47.03 | 47.30 | -0.68% | 1 730 165 | ||
25.7.2023 | 47.43 | 47.78 | 47.16 | 47.62 | +0.61% | 1 349 869 | ||
24.7.2023 | 47.23 | 47.42 | 46.94 | 47.33 | -0.30% | 1 101 497 | ||
21.7.2023 | 47.82 | 47.93 | 47.27 | 47.47 | -0.42% | 1 989 814 | ||
20.7.2023 | 47.08 | 47.81 | 47.01 | 47.67 | +1.27% | 2 220 243 | ||
19.7.2023 | 46.77 | 47.21 | 46.76 | 47.07 | +0.92% | 2 035 118 | ||
18.7.2023 | 45.29 | 46.81 | 45.04 | 46.64 | +3.16% | 2 570 111 | ||
17.7.2023 | 45.10 | 45.38 | 44.86 | 45.21 | -0.34% | 1 452 690 | ||
14.7.2023 | 46.19 | 46.35 | 45.29 | 45.36 | -2.31% | 2 471 954 | ||
13.7.2023 | 45.80 | 47.13 | 45.67 | 46.43 | -0.67% | 3 545 634 | ||
12.7.2023 | 45.81 | 47.09 | 45.65 | 46.74 | +2.54% | 4 213 286 | ||
11.7.2023 | 45.21 | 45.71 | 44.84 | 45.58 | +1.35% | 1 815 976 | ||
10.7.2023 | 45.14 | 45.83 | 44.89 | 44.97 | -0.62% | 2 579 261 | ||
7.7.2023 | 43.06 | 45.33 | 43.03 | 45.25 | +5.06% | 5 475 678 | ||
6.7.2023 | 43.78 | 44.06 | 42.87 | 43.07 | -2.32% | 2 622 145 | ||
5.7.2023 | 44.27 | 44.40 | 43.85 | 44.09 | -1.35% | 2 395 469 | ||
4.7.2023 | 44.70 | 44.83 | 44.40 | 44.69 | -0.12% | 1 282 756 | ||
3.7.2023 | 44.75 | 45.24 | 44.58 | 44.74 | +0.60% | 1 638 099 | ||
30.6.2023 | 44.24 | 44.63 | 43.97 | 44.47 | +0.97% | 2 776 594 | ||
29.6.2023 | 44.00 | 44.33 | 43.71 | 44.04 | -0.10% | 1 778 200 | ||
28.6.2023 | 43.07 | 44.26 | 43.03 | 44.08 | +2.25% | 3 194 091 | ||
27.6.2023 | 43.20 | 43.58 | 42.74 | 43.11 | +0.77% | 1 748 476 | ||
26.6.2023 | 42.50 | 42.83 | 42.19 | 42.78 | +1.27% | 1 596 422 | ||
23.6.2023 | 42.03 | 42.53 | 41.93 | 42.24 | -0.34% | 2 469 257 | ||
22.6.2023 | 42.28 | 43.21 | 42.12 | 42.38 | -0.57% | 3 150 024 | ||
21.6.2023 | 42.53 | 42.67 | 41.94 | 42.62 | -0.08% | 3 299 931 | ||
20.6.2023 | 42.75 | 43.91 | 42.35 | 42.65 | -3.21% | 6 292 711 | ||
19.6.2023 | 45.28 | 45.39 | 43.97 | 44.06 | -3.59% | 4 149 201 | ||
16.6.2023 | 46.50 | 46.50 | 45.22 | 45.70 | -1.41% | 10 602 631 | ||
15.6.2023 | 46.79 | 46.79 | 45.81 | 46.35 | -1.03% | 2 223 693 | ||
14.6.2023 | 46.71 | 47.24 | 46.42 | 46.83 | +0.12% | 1 823 197 | ||
13.6.2023 | 46.58 | 46.87 | 46.02 | 46.77 | +1.03% | 2 065 842 | ||
12.6.2023 | 46.33 | 46.58 | 45.90 | 46.29 | +0.56% | 2 019 330 | ||
9.6.2023 | 46.65 | 46.66 | 45.65 | 46.03 | -1.80% | 2 415 411 | ||
8.6.2023 | 46.55 | 47.47 | 46.50 | 46.87 | +0.90% | 1 792 735 | ||
7.6.2023 | 46.63 | 46.80 | 46.27 | 46.45 | -0.67% | 1 402 235 | ||
6.6.2023 | 46.57 | 46.79 | 46.30 | 46.76 | +0.49% | 986 209 | ||
5.6.2023 | 47.00 | 47.15 | 46.33 | 46.53 | -0.56% | 1 380 535 | ||
2.6.2023 | 45.30 | 47.13 | 45.22 | 46.79 | +4.32% | 3 599 448 | ||
1.6.2023 | 44.72 | 45.17 | 44.42 | 44.85 | +0.96% | 1 575 872 | ||
31.5.2023 | 45.20 | 45.60 | 44.42 | 44.42 | -3.40% | 7 824 643 | ||
30.5.2023 | 46.74 | 46.90 | 45.88 | 45.98 | -1.57% | 1 721 728 | ||
29.5.2023 | 47.06 | 47.22 | 46.53 | 46.71 | -0.43% | 830 499 | ||
26.5.2023 | 46.10 | 46.92 | 45.84 | 46.91 | +2.15% | 2 081 577 | ||
25.5.2023 | 46.42 | 46.44 | 45.46 | 45.92 | -1.08% | 2 520 277 | ||
24.5.2023 | 47.18 | 47.18 | 46.13 | 46.42 | -2.22% | 2 540 971 | ||
23.5.2023 | 47.18 | 47.62 | 47.06 | 47.47 | +0.40% | 1 162 457 | ||
22.5.2023 | 47.79 | 47.79 | 47.17 | 47.28 | -0.68% | 1 596 784 | ||
19.5.2023 | 47.71 | 48.10 | 47.54 | 47.60 | +0.29% | 2 942 357 | ||
18.5.2023 | 47.13 | 47.79 | 47.12 | 47.46 | +1.15% | 1 333 337 | ||
17.5.2023 | 46.80 | 47.28 | 46.68 | 46.92 | -0.39% | 1 455 103 | ||
16.5.2023 | 47.50 | 47.66 | 46.93 | 47.10 | -1.30% | 1 644 767 | ||
15.5.2023 | 47.50 | 47.88 | 47.28 | 47.72 | +1.31% | 1 682 621 | ||
12.5.2023 | 47.10 | 47.24 | 46.76 | 47.10 | -0.03% | 1 457 453 | ||
11.5.2023 | 47.30 | 47.60 | 46.79 | 47.11 | -0.05% | 1 320 574 | ||
10.5.2023 | 46.97 | 47.78 | 46.65 | 47.13 | +0.59% | 2 024 943 | ||
9.5.2023 | 46.80 | 46.88 | 46.44 | 46.85 | -0.28% | 1 365 104 | ||
|
Osobní seznam akcií a indexů
BASF | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BASF
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB