DEUTSCHE POST N - aktuální graf akcie DEUTSCHE POST N v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DEUTSCHE POST N na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.11.2021 | 56.20 | 56.32 | 55.77 | 56.11 | -0.25% | 1 755 376 | ||
16.11.2021 | 56.49 | 56.93 | 56.16 | 56.25 | -0.24% | 1 686 910 | ||
15.11.2021 | 56.02 | 56.44 | 55.87 | 56.38 | +0.51% | 1 385 979 | ||
12.11.2021 | 56.24 | 56.63 | 55.78 | 56.09 | -0.54% | 2 133 503 | ||
11.11.2021 | 55.36 | 56.60 | 55.29 | 56.39 | +1.71% | 1 705 006 | ||
10.11.2021 | 56.38 | 56.63 | 55.15 | 55.44 | -1.55% | 2 127 155 | ||
9.11.2021 | 55.43 | 56.36 | 55.28 | 56.31 | +1.29% | 2 158 360 | ||
8.11.2021 | 55.66 | 56.08 | 55.43 | 55.59 | -0.13% | 1 778 045 | ||
5.11.2021 | 57.32 | 57.56 | 55.54 | 55.66 | -3.12% | 3 024 053 | ||
4.11.2021 | 57.15 | 58.07 | 56.28 | 57.45 | +2.95% | 4 232 425 | ||
3.11.2021 | 55.06 | 55.80 | 55.02 | 55.80 | +1.30% | 2 137 009 | ||
2.11.2021 | 54.50 | 55.36 | 54.42 | 55.08 | +1.21% | 2 079 342 | ||
1.11.2021 | 53.86 | 54.74 | 53.80 | 54.42 | +1.68% | 1 470 386 | ||
29.10.2021 | 53.59 | 53.78 | 52.87 | 53.52 | -0.97% | 2 841 424 | ||
28.10.2021 | 53.74 | 54.30 | 53.58 | 54.04 | +0.22% | 1 531 161 | ||
27.10.2021 | 54.56 | 54.76 | 53.76 | 53.92 | -1.14% | 1 837 210 | ||
26.10.2021 | 53.40 | 54.84 | 53.37 | 54.54 | +2.51% | 3 034 126 | ||
25.10.2021 | 53.86 | 53.97 | 52.88 | 53.20 | -0.75% | 1 412 966 | ||
22.10.2021 | 52.97 | 53.77 | 52.96 | 53.60 | +1.20% | 2 030 278 | ||
21.10.2021 | 52.60 | 53.38 | 52.27 | 52.96 | +0.20% | 1 738 999 | ||
20.10.2021 | 53.51 | 53.59 | 52.67 | 52.85 | -1.66% | 2 305 777 | ||
19.10.2021 | 53.18 | 54.23 | 53.11 | 53.74 | +1.56% | 2 797 272 | ||
18.10.2021 | 52.80 | 53.27 | 52.41 | 52.91 | +0.28% | 1 946 416 | ||
15.10.2021 | 53.03 | 53.19 | 52.43 | 52.76 | -0.04% | 2 898 432 | ||
14.10.2021 | 53.20 | 53.34 | 52.55 | 52.78 | -0.04% | 2 441 706 | ||
13.10.2021 | 52.35 | 53.27 | 52.12 | 52.80 | +0.76% | 2 359 786 | ||
12.10.2021 | 51.60 | 52.79 | 51.43 | 52.40 | +0.40% | 2 165 256 | ||
11.10.2021 | 52.81 | 52.95 | 51.78 | 52.19 | -1.38% | 2 876 590 | ||
8.10.2021 | 54.05 | 54.22 | 52.71 | 52.92 | -1.73% | 3 152 319 | ||
7.10.2021 | 53.81 | 55.15 | 53.19 | 53.85 | +1.25% | 3 903 026 | ||
6.10.2021 | 53.91 | 54.00 | 52.68 | 53.18 | -2.10% | 2 796 451 | ||
5.10.2021 | 53.61 | 54.32 | 53.38 | 54.32 | +1.38% | 2 823 137 | ||
4.10.2021 | 53.93 | 54.30 | 53.55 | 53.58 | -1.02% | 2 917 287 | ||
1.10.2021 | 53.39 | 54.66 | 52.66 | 54.13 | -0.65% | 4 381 228 | ||
30.9.2021 | 55.10 | 55.33 | 54.24 | 54.48 | -1.88% | 5 469 333 | ||
29.9.2021 | 55.14 | 56.15 | 55.11 | 55.52 | +1.49% | 3 673 507 | ||
28.9.2021 | 55.91 | 56.12 | 54.49 | 54.70 | -2.62% | 4 623 073 | ||
27.9.2021 | 57.65 | 57.70 | 55.95 | 56.17 | -1.82% | 3 868 882 | ||
24.9.2021 | 57.72 | 57.74 | 56.78 | 57.21 | -1.13% | 2 658 373 | ||
23.9.2021 | 57.83 | 58.20 | 57.34 | 57.86 | +0.80% | 2 786 274 | ||
22.9.2021 | 58.71 | 58.71 | 54.43 | 57.40 | -1.48% | 5 045 053 | ||
21.9.2021 | 58.28 | 58.94 | 58.11 | 58.26 | +0.76% | 3 396 588 | ||
20.9.2021 | 58.03 | 58.59 | 57.69 | 57.82 | -1.92% | 3 099 555 | ||
17.9.2021 | 61.08 | 61.23 | 58.95 | 58.95 | -3.16% | 7 913 540 | ||
16.9.2021 | 60.33 | 61.29 | 60.18 | 60.87 | +1.60% | 2 341 255 | ||
15.9.2021 | 59.49 | 60.44 | 59.49 | 59.91 | +0.82% | 2 809 650 | ||
14.9.2021 | 58.47 | 59.67 | 58.47 | 59.42 | +2.21% | 2 018 152 | ||
13.9.2021 | 58.32 | 58.94 | 58.13 | 58.13 | -0.18% | 1 625 606 | ||
10.9.2021 | 58.33 | 58.47 | 57.91 | 58.23 | +0.27% | 1 669 453 | ||
9.9.2021 | 57.66 | 58.54 | 57.26 | 58.07 | -0.38% | 2 037 813 | ||
8.9.2021 | 59.31 | 59.34 | 58.10 | 58.29 | -2.10% | 2 551 250 | ||
7.9.2021 | 59.45 | 59.76 | 59.12 | 59.54 | -0.11% | 1 318 947 | ||
6.9.2021 | 59.08 | 59.89 | 59.04 | 59.60 | +0.69% | 1 326 057 | ||
3.9.2021 | 59.34 | 59.76 | 58.89 | 59.19 | -0.49% | 1 581 458 | ||
2.9.2021 | 58.97 | 59.48 | 58.83 | 59.48 | +0.86% | 1 978 411 | ||
1.9.2021 | 59.98 | 60.00 | 58.54 | 58.97 | -1.03% | 2 544 765 | ||
31.8.2021 | 59.88 | 61.38 | 59.41 | 59.58 | -0.16% | 4 690 954 | ||
30.8.2021 | 59.08 | 59.78 | 58.82 | 59.67 | +0.72% | 1 002 342 | ||
27.8.2021 | 59.08 | 59.29 | 58.80 | 59.24 | +0.20% | 1 128 005 | ||
26.8.2021 | 59.10 | 59.40 | 58.89 | 59.12 | -0.31% | 1 309 666 | ||
|
Osobní seznam akcií a indexů
DEUTSCHE POST N | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DEUTSCHE POST N
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB