VOLKSWAGEN VZ - aktuální graf akcie VOLKSWAGEN VZ v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.3.2017 | 137.85 | 138.60 | 137.00 | 137.05 | -0.15% | 841 555 | ||
28.3.2017 | 135.85 | 137.40 | 135.55 | 137.25 | +1.70% | 937 205 | ||
27.3.2017 | 134.25 | 135.00 | 132.95 | 134.95 | -0.63% | 995 025 | ||
24.3.2017 | 136.05 | 136.45 | 134.65 | 135.80 | -0.34% | 772 526 | ||
23.3.2017 | 136.85 | 136.90 | 135.00 | 136.25 | -0.08% | 1 033 466 | ||
22.3.2017 | 133.30 | 136.55 | 132.65 | 136.35 | +1.45% | 1 274 602 | ||
21.3.2017 | 138.00 | 138.70 | 133.50 | 134.40 | -2.01% | 1 853 013 | ||
20.3.2017 | 138.25 | 138.40 | 136.60 | 137.15 | -1.05% | 851 858 | ||
17.3.2017 | 139.00 | 139.00 | 136.35 | 138.60 | -1.18% | 2 436 334 | ||
16.3.2017 | 142.00 | 142.25 | 139.40 | 140.25 | 0.00% | 1 401 942 | ||
15.3.2017 | 141.65 | 141.75 | 138.20 | 140.25 | -0.82% | 2 062 152 | ||
14.3.2017 | 144.15 | 145.15 | 140.40 | 141.40 | -1.91% | 1 654 159 | ||
13.3.2017 | 141.55 | 144.30 | 140.75 | 144.15 | +1.90% | 1 079 065 | ||
10.3.2017 | 142.20 | 143.65 | 141.10 | 141.45 | +0.17% | 900 827 | ||
9.3.2017 | 143.25 | 143.65 | 140.00 | 141.20 | -1.30% | 1 407 121 | ||
8.3.2017 | 144.15 | 146.15 | 142.95 | 143.05 | -1.21% | 1 042 454 | ||
7.3.2017 | 143.90 | 145.40 | 143.85 | 144.80 | +0.66% | 682 480 | ||
6.3.2017 | 144.25 | 145.40 | 143.65 | 143.85 | -0.76% | 687 110 | ||
3.3.2017 | 143.65 | 146.10 | 142.10 | 144.95 | +0.03% | 951 462 | ||
2.3.2017 | 144.25 | 145.70 | 143.90 | 144.90 | +0.34% | 811 051 | ||
1.3.2017 | 141.15 | 144.50 | 140.65 | 144.40 | +3.36% | 1 383 270 | ||
28.2.2017 | 140.75 | 141.20 | 139.70 | 139.70 | -0.22% | 947 029 | ||
27.2.2017 | 143.00 | 143.15 | 139.55 | 140.00 | -0.89% | 1 475 405 | ||
24.2.2017 | 142.00 | 142.55 | 139.55 | 141.25 | -0.29% | 1 334 354 | ||
23.2.2017 | 141.35 | 143.50 | 141.10 | 141.65 | +0.21% | 799 955 | ||
22.2.2017 | 144.80 | 145.00 | 139.90 | 141.35 | -1.95% | 1 789 289 | ||
21.2.2017 | 142.30 | 144.85 | 141.20 | 144.15 | +1.40% | 1 090 331 | ||
20.2.2017 | 142.00 | 142.85 | 140.80 | 142.15 | +1.35% | 746 896 | ||
17.2.2017 | 143.00 | 143.30 | 139.05 | 140.25 | -2.34% | 1 903 272 | ||
16.2.2017 | 146.05 | 146.70 | 142.75 | 143.60 | -1.55% | 966 444 | ||
15.2.2017 | 148.00 | 148.85 | 144.80 | 145.85 | -0.69% | 1 012 475 | ||
14.2.2017 | 145.35 | 147.60 | 144.25 | 146.85 | +1.10% | 942 897 | ||
13.2.2017 | 142.55 | 146.00 | 142.50 | 145.25 | +2.18% | 1 006 323 | ||
10.2.2017 | 141.55 | 142.70 | 140.90 | 142.15 | +1.53% | 995 836 | ||
9.2.2017 | 140.40 | 141.10 | 137.20 | 140.00 | +0.07% | 1 286 343 | ||
8.2.2017 | 141.55 | 142.05 | 138.05 | 139.90 | -1.38% | 1 049 799 | ||
7.2.2017 | 141.25 | 142.75 | 140.75 | 141.85 | -0.04% | 741 277 | ||
6.2.2017 | 144.40 | 144.50 | 141.50 | 141.90 | -2.08% | 1 243 901 | ||
3.2.2017 | 144.70 | 145.80 | 144.15 | 144.90 | +0.41% | 765 096 | ||
2.2.2017 | 145.20 | 145.50 | 143.70 | 144.30 | -0.97% | 998 554 | ||
1.2.2017 | 146.35 | 147.15 | 144.80 | 145.70 | +1.25% | 1 078 447 | ||
31.1.2017 | 145.40 | 148.35 | 143.90 | 143.90 | -1.10% | 1 615 633 | ||
30.1.2017 | 148.10 | 149.00 | 145.30 | 145.50 | -2.94% | 1 364 761 | ||
27.1.2017 | 152.25 | 152.75 | 149.40 | 149.90 | -1.71% | 1 310 558 | ||
26.1.2017 | 154.80 | 154.95 | 151.95 | 152.50 | -0.91% | 1 112 311 | ||
25.1.2017 | 154.80 | 156.55 | 153.55 | 153.90 | +0.19% | 1 751 077 | ||
24.1.2017 | 154.00 | 154.90 | 151.90 | 153.60 | +0.52% | 1 398 383 | ||
23.1.2017 | 148.50 | 153.50 | 147.55 | 152.80 | +3.10% | 2 461 860 | ||
20.1.2017 | 147.40 | 148.60 | 146.45 | 148.20 | +0.27% | 1 185 073 | ||
19.1.2017 | 146.45 | 148.45 | 145.80 | 147.80 | +0.95% | 958 189 | ||
18.1.2017 | 147.00 | 147.90 | 145.55 | 146.40 | +0.03% | 900 374 | ||
17.1.2017 | 145.45 | 147.20 | 143.15 | 146.35 | +0.03% | 1 407 380 | ||
16.1.2017 | 147.40 | 148.35 | 146.05 | 146.30 | -2.18% | 982 722 | ||
13.1.2017 | 148.50 | 150.90 | 147.05 | 149.55 | +1.52% | 1 682 289 | ||
12.1.2017 | 151.80 | 152.00 | 146.05 | 147.30 | -2.46% | 2 087 746 | ||
11.1.2017 | 148.00 | 152.15 | 147.00 | 151.00 | +3.38% | 3 083 904 | ||
10.1.2017 | 146.50 | 149.55 | 145.15 | 146.05 | +0.13% | 2 345 934 | ||
9.1.2017 | 140.00 | 145.95 | 139.80 | 145.85 | +4.92% | 2 936 933 | ||
6.1.2017 | 138.50 | 139.20 | 137.95 | 139.00 | -0.08% | 795 889 | ||
5.1.2017 | 137.60 | 140.00 | 136.80 | 139.10 | +0.25% | 984 929 | ||
|
Osobní seznam akcií a indexů
VOLKSWAGEN VZ | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf VOLKSWAGEN VZ
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB