KIMBERLY CLARK CP (KMB) - aktuální graf akcie KIMBERLY CLARK CP (KMB) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz KIMBERLY CLARK CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.9.2022 | 125.70 | 126.28 | 123.84 | 125.50 | -1.53% | 1 291 100 | ||
7.9.2022 | 126.42 | 127.82 | 125.99 | 127.44 | +1.37% | 1 294 400 | ||
6.9.2022 | 125.97 | 127.14 | 124.93 | 125.71 | -0.61% | 1 662 400 | ||
2.9.2022 | 128.83 | 129.76 | 126.22 | 126.48 | -1.59% | 1 513 100 | ||
1.9.2022 | 127.50 | 129.02 | 126.48 | 128.52 | +0.78% | 1 410 000 | ||
31.8.2022 | 129.22 | 129.68 | 127.40 | 127.52 | -1.02% | 1 828 100 | ||
30.8.2022 | 130.13 | 130.13 | 128.50 | 128.83 | -0.58% | 1 279 600 | ||
29.8.2022 | 129.25 | 130.62 | 128.49 | 129.58 | +0.04% | 813 300 | ||
26.8.2022 | 132.91 | 133.08 | 129.35 | 129.52 | -2.54% | 1 434 400 | ||
25.8.2022 | 133.22 | 133.27 | 131.91 | 132.89 | -0.60% | 1 425 000 | ||
24.8.2022 | 134.15 | 134.49 | 133.36 | 133.69 | -0.41% | 955 300 | ||
23.8.2022 | 135.50 | 135.60 | 134.14 | 134.24 | -1.45% | 1 063 500 | ||
22.8.2022 | 136.96 | 137.01 | 135.59 | 136.21 | -0.55% | 1 179 400 | ||
19.8.2022 | 137.04 | 137.78 | 136.63 | 136.95 | -0.11% | 1 147 900 | ||
18.8.2022 | 136.39 | 137.16 | 135.74 | 137.10 | +0.19% | 997 300 | ||
17.8.2022 | 137.10 | 137.32 | 136.67 | 136.83 | -0.41% | 882 400 | ||
16.8.2022 | 136.34 | 137.87 | 136.31 | 137.39 | +0.68% | 1 043 100 | ||
15.8.2022 | 136.12 | 137.19 | 135.73 | 136.45 | +0.71% | 976 000 | ||
12.8.2022 | 135.00 | 135.58 | 134.38 | 135.48 | +0.63% | 690 600 | ||
11.8.2022 | 135.94 | 136.57 | 134.34 | 134.63 | -0.76% | 921 300 | ||
10.8.2022 | 135.05 | 135.74 | 134.68 | 135.66 | +0.92% | 1 178 300 | ||
9.8.2022 | 134.50 | 135.25 | 133.92 | 134.42 | +0.09% | 754 200 | ||
8.8.2022 | 133.76 | 135.06 | 133.57 | 134.29 | +0.68% | 889 200 | ||
5.8.2022 | 132.75 | 133.49 | 131.93 | 133.38 | +0.46% | 781 400 | ||
4.8.2022 | 134.48 | 134.87 | 131.91 | 132.76 | -1.48% | 1 211 700 | ||
3.8.2022 | 132.51 | 135.08 | 132.08 | 134.75 | +1.31% | 1 318 900 | ||
2.8.2022 | 136.00 | 136.23 | 132.47 | 133.00 | -1.76% | 1 712 500 | ||
1.8.2022 | 132.26 | 136.20 | 132.26 | 135.37 | +2.71% | 2 070 300 | ||
29.7.2022 | 132.38 | 132.38 | 130.56 | 131.79 | -1.11% | 2 902 500 | ||
28.7.2022 | 132.10 | 133.92 | 131.54 | 133.26 | +0.91% | 1 081 100 | ||
27.7.2022 | 134.24 | 134.24 | 130.97 | 132.05 | -1.44% | 1 650 600 | ||
26.7.2022 | 129.95 | 133.99 | 129.84 | 133.97 | +0.41% | 1 757 800 | ||
25.7.2022 | 132.18 | 133.74 | 131.94 | 133.42 | +0.77% | 1 433 100 | ||
22.7.2022 | 130.68 | 132.70 | 130.40 | 132.40 | +1.41% | 1 256 000 | ||
21.7.2022 | 130.24 | 130.80 | 129.43 | 130.55 | -0.61% | 1 487 500 | ||
20.7.2022 | 132.56 | 132.56 | 130.31 | 131.35 | -0.68% | 1 341 500 | ||
19.7.2022 | 132.90 | 132.90 | 131.39 | 132.24 | +0.12% | 1 858 000 | ||
18.7.2022 | 134.06 | 134.28 | 131.93 | 132.07 | -1.94% | 1 631 200 | ||
15.7.2022 | 135.80 | 135.81 | 134.06 | 134.68 | -0.34% | 1 050 500 | ||
14.7.2022 | 134.00 | 135.38 | 133.61 | 135.13 | -0.68% | 1 475 200 | ||
13.7.2022 | 134.88 | 136.97 | 134.53 | 136.05 | +0.56% | 1 192 800 | ||
12.7.2022 | 135.25 | 137.11 | 134.76 | 135.28 | +0.41% | 1 240 700 | ||
11.7.2022 | 134.59 | 135.57 | 134.27 | 134.72 | +0.38% | 836 100 | ||
8.7.2022 | 135.14 | 135.93 | 134.09 | 134.20 | -1.11% | 1 309 700 | ||
7.7.2022 | 136.01 | 136.27 | 134.40 | 135.70 | -0.94% | 1 240 400 | ||
6.7.2022 | 137.07 | 138.21 | 136.75 | 136.98 | +0.65% | 1 296 800 | ||
5.7.2022 | 136.19 | 137.38 | 134.80 | 136.09 | -0.49% | 1 359 400 | ||
1.7.2022 | 135.63 | 137.05 | 135.16 | 136.76 | +1.19% | 1 612 900 | ||
30.6.2022 | 133.49 | 136.00 | 133.09 | 135.15 | +0.67% | 1 715 400 | ||
29.6.2022 | 133.07 | 134.43 | 132.80 | 134.25 | +1.29% | 1 230 400 | ||
28.6.2022 | 133.38 | 133.89 | 132.27 | 132.54 | -0.79% | 1 162 600 | ||
27.6.2022 | 134.10 | 134.96 | 133.00 | 133.59 | -0.65% | 1 305 800 | ||
24.6.2022 | 132.22 | 134.79 | 132.11 | 134.46 | +1.80% | 2 431 600 | ||
23.6.2022 | 128.35 | 132.22 | 128.16 | 132.08 | +3.53% | 2 122 000 | ||
22.6.2022 | 125.28 | 127.94 | 124.61 | 127.57 | +1.99% | 1 704 600 | ||
21.6.2022 | 124.14 | 125.64 | 122.46 | 125.08 | +2.70% | 1 911 800 | ||
17.6.2022 | 120.01 | 122.03 | 119.88 | 121.79 | +0.11% | 3 203 100 | ||
16.6.2022 | 121.37 | 123.46 | 120.63 | 121.65 | -0.63% | 1 899 000 | ||
15.6.2022 | 123.91 | 124.50 | 120.93 | 122.41 | -0.73% | 1 784 600 | ||
14.6.2022 | 126.85 | 127.43 | 122.84 | 123.31 | -2.84% | 2 224 800 | ||
|
Osobní seznam akcií a indexů
KIMBERLY CLARK CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf KIMBERLY CLARK CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB