DEERE CO (DE) - aktuální graf akcie DEERE CO (DE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DEERE CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.7.2020 | 174.19 | 176.03 | 174.11 | 175.49 | -0.10% | 1 246 300 | ||
21.7.2020 | 174.95 | 176.81 | 173.37 | 175.65 | +1.05% | 1 079 300 | ||
20.7.2020 | 175.87 | 176.13 | 172.70 | 173.81 | -1.53% | 1 314 500 | ||
17.7.2020 | 175.00 | 176.93 | 173.36 | 176.51 | +1.78% | 1 140 400 | ||
16.7.2020 | 171.96 | 175.28 | 170.90 | 173.42 | +0.59% | 1 142 400 | ||
15.7.2020 | 170.69 | 174.00 | 169.83 | 172.39 | +1.66% | 1 992 300 | ||
14.7.2020 | 163.49 | 169.82 | 162.30 | 169.56 | +3.49% | 1 651 500 | ||
13.7.2020 | 162.66 | 167.32 | 161.66 | 163.83 | +2.97% | 1 829 700 | ||
10.7.2020 | 158.27 | 159.44 | 157.04 | 159.09 | +0.91% | 982 700 | ||
9.7.2020 | 157.82 | 159.71 | 156.10 | 157.65 | -0.47% | 1 283 400 | ||
8.7.2020 | 159.27 | 159.81 | 156.85 | 158.38 | -0.21% | 1 042 600 | ||
7.7.2020 | 158.38 | 160.58 | 157.65 | 158.70 | -0.95% | 1 118 600 | ||
6.7.2020 | 161.12 | 161.59 | 158.41 | 160.22 | +1.46% | 947 500 | ||
2.7.2020 | 158.87 | 161.92 | 157.52 | 157.90 | +0.66% | 1 044 900 | ||
1.7.2020 | 159.65 | 160.18 | 155.34 | 156.85 | -0.20% | 1 111 100 | ||
30.6.2020 | 152.84 | 158.25 | 152.12 | 157.15 | +2.23% | 1 836 600 | ||
29.6.2020 | 150.85 | 153.96 | 150.32 | 153.71 | +3.13% | 1 094 100 | ||
26.6.2020 | 153.18 | 153.87 | 148.19 | 149.04 | -3.51% | 2 302 800 | ||
25.6.2020 | 149.22 | 154.85 | 148.29 | 154.45 | +2.63% | 1 671 100 | ||
24.6.2020 | 151.89 | 152.67 | 149.12 | 150.49 | -2.26% | 1 985 600 | ||
23.6.2020 | 156.54 | 156.62 | 153.69 | 153.96 | -0.39% | 940 400 | ||
22.6.2020 | 153.00 | 154.73 | 151.75 | 154.56 | -0.21% | 1 188 500 | ||
19.6.2020 | 158.75 | 158.86 | 153.54 | 154.87 | 0.00% | 2 046 200 | ||
18.6.2020 | 154.54 | 156.88 | 153.61 | 154.87 | -0.42% | 883 800 | ||
17.6.2020 | 158.93 | 158.93 | 154.86 | 155.51 | -1.77% | 1 131 600 | ||
16.6.2020 | 161.71 | 163.82 | 155.56 | 158.30 | +1.82% | 2 105 600 | ||
15.6.2020 | 148.38 | 155.61 | 148.12 | 155.47 | +0.32% | 1 321 200 | ||
12.6.2020 | 156.45 | 157.27 | 150.52 | 154.97 | +2.56% | 1 598 000 | ||
11.6.2020 | 155.23 | 156.88 | 150.69 | 151.09 | -6.16% | 1 576 200 | ||
10.6.2020 | 164.42 | 165.09 | 160.96 | 161.00 | -2.32% | 1 311 700 | ||
9.6.2020 | 163.54 | 165.87 | 163.13 | 164.81 | -2.37% | 1 977 400 | ||
8.6.2020 | 167.00 | 170.41 | 166.81 | 168.81 | +1.25% | 1 373 000 | ||
5.6.2020 | 167.90 | 170.11 | 165.65 | 166.72 | +3.46% | 2 061 200 | ||
4.6.2020 | 156.79 | 161.37 | 156.08 | 161.14 | +1.76% | 1 469 900 | ||
3.6.2020 | 155.13 | 158.84 | 155.06 | 158.35 | +3.53% | 1 678 800 | ||
2.6.2020 | 150.64 | 154.10 | 150.12 | 152.95 | +2.55% | 1 335 400 | ||
1.6.2020 | 149.34 | 150.95 | 147.40 | 149.14 | -1.96% | 1 464 600 | ||
29.5.2020 | 151.27 | 152.93 | 147.87 | 152.12 | -0.68% | 2 249 000 | ||
28.5.2020 | 156.19 | 156.34 | 152.13 | 153.16 | -0.14% | 1 914 700 | ||
27.5.2020 | 152.00 | 154.27 | 150.53 | 153.36 | +3.60% | 1 936 400 | ||
26.5.2020 | 144.46 | 151.00 | 144.46 | 148.03 | +5.20% | 2 500 300 | ||
22.5.2020 | 148.00 | 148.41 | 138.76 | 140.71 | -1.48% | 3 427 600 | ||
21.5.2020 | 141.07 | 144.50 | 141.07 | 142.81 | +0.35% | 2 100 200 | ||
20.5.2020 | 138.48 | 143.08 | 138.11 | 142.31 | +4.52% | 2 399 400 | ||
19.5.2020 | 139.09 | 139.44 | 135.44 | 136.15 | -1.27% | 1 859 400 | ||
18.5.2020 | 131.98 | 138.87 | 130.51 | 137.90 | +9.43% | 2 450 900 | ||
15.5.2020 | 125.99 | 127.70 | 124.69 | 126.01 | -0.63% | 1 649 600 | ||
14.5.2020 | 123.00 | 126.96 | 117.85 | 126.80 | +0.77% | 2 720 600 | ||
13.5.2020 | 130.95 | 131.13 | 124.50 | 125.82 | -3.26% | 2 027 400 | ||
12.5.2020 | 135.80 | 136.82 | 129.94 | 130.05 | -3.59% | 1 392 500 | ||
11.5.2020 | 135.16 | 136.77 | 132.56 | 134.89 | -1.55% | 1 356 000 | ||
8.5.2020 | 138.00 | 138.95 | 136.72 | 137.00 | +0.73% | 1 727 400 | ||
7.5.2020 | 134.66 | 136.97 | 134.06 | 136.00 | +2.92% | 1 059 000 | ||
6.5.2020 | 135.61 | 136.03 | 131.39 | 132.13 | -2.24% | 1 150 800 | ||
5.5.2020 | 135.12 | 138.45 | 134.72 | 135.15 | +1.66% | 1 125 500 | ||
4.5.2020 | 136.36 | 136.50 | 130.20 | 132.94 | -3.80% | 2 277 200 | ||
1.5.2020 | 142.90 | 143.05 | 137.14 | 138.19 | -4.74% | 1 603 100 | ||
30.4.2020 | 144.56 | 145.80 | 142.73 | 145.06 | -1.39% | 2 054 600 | ||
29.4.2020 | 145.00 | 148.43 | 143.54 | 147.10 | +3.91% | 1 563 200 | ||
28.4.2020 | 143.06 | 144.62 | 140.86 | 141.56 | +1.33% | 1 752 100 | ||
|
Osobní seznam akcií a indexů
DEERE CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DEERE CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB