DEERE CO (DE) - aktuální graf akcie DEERE CO (DE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DEERE CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.9.2022 | 363.76 | 370.44 | 362.90 | 368.48 | +0.69% | 1 227 200 | ||
7.9.2022 | 357.88 | 366.97 | 357.22 | 365.94 | +1.35% | 913 100 | ||
6.9.2022 | 363.19 | 364.96 | 355.48 | 361.06 | -0.33% | 1 092 600 | ||
2.9.2022 | 369.95 | 370.38 | 360.82 | 362.22 | -0.43% | 1 141 700 | ||
1.9.2022 | 358.98 | 364.76 | 357.25 | 363.77 | -0.41% | 1 349 900 | ||
31.8.2022 | 370.03 | 370.03 | 364.53 | 365.25 | -0.95% | 1 500 200 | ||
30.8.2022 | 379.24 | 379.77 | 365.52 | 368.74 | -3.12% | 1 622 700 | ||
29.8.2022 | 376.16 | 385.43 | 374.56 | 380.61 | +0.32% | 1 323 400 | ||
26.8.2022 | 391.18 | 392.93 | 378.68 | 379.38 | -2.26% | 1 452 800 | ||
25.8.2022 | 382.00 | 388.43 | 381.60 | 388.15 | +1.77% | 1 325 400 | ||
24.8.2022 | 378.76 | 382.35 | 374.12 | 381.38 | +1.73% | 1 566 300 | ||
23.8.2022 | 368.50 | 385.99 | 368.49 | 374.88 | +1.41% | 2 389 800 | ||
22.8.2022 | 363.35 | 373.12 | 361.22 | 369.64 | -0.01% | 2 353 600 | ||
19.8.2022 | 358.63 | 369.92 | 353.05 | 369.66 | +0.45% | 4 242 200 | ||
18.8.2022 | 364.45 | 369.94 | 362.75 | 367.99 | +0.90% | 1 983 500 | ||
17.8.2022 | 364.47 | 367.45 | 362.28 | 364.69 | -1.43% | 1 722 500 | ||
16.8.2022 | 364.31 | 373.37 | 363.01 | 369.98 | +1.07% | 1 431 500 | ||
15.8.2022 | 362.46 | 366.29 | 359.10 | 366.05 | -0.58% | 1 196 100 | ||
12.8.2022 | 362.45 | 368.58 | 361.71 | 368.16 | +1.72% | 1 256 500 | ||
11.8.2022 | 360.50 | 363.50 | 357.21 | 361.92 | +2.71% | 1 718 800 | ||
10.8.2022 | 348.89 | 357.25 | 348.59 | 352.36 | +2.52% | 1 136 200 | ||
9.8.2022 | 346.25 | 347.44 | 343.10 | 343.68 | -0.01% | 1 146 300 | ||
8.8.2022 | 346.88 | 349.24 | 342.80 | 343.71 | +0.11% | 953 200 | ||
5.8.2022 | 337.49 | 344.58 | 337.32 | 343.31 | +0.27% | 917 100 | ||
4.8.2022 | 339.10 | 344.76 | 336.72 | 342.38 | +1.74% | 1 333 900 | ||
3.8.2022 | 337.22 | 338.62 | 333.53 | 336.51 | +0.99% | 1 142 800 | ||
2.8.2022 | 335.00 | 339.07 | 330.84 | 333.21 | -1.48% | 1 271 500 | ||
1.8.2022 | 338.87 | 341.95 | 335.99 | 338.19 | -1.46% | 1 238 900 | ||
29.7.2022 | 336.05 | 344.71 | 333.00 | 343.18 | +3.48% | 1 880 300 | ||
28.7.2022 | 329.65 | 334.49 | 323.87 | 331.63 | +1.81% | 1 295 600 | ||
27.7.2022 | 321.00 | 327.07 | 318.65 | 325.71 | +1.95% | 1 148 200 | ||
26.7.2022 | 323.77 | 325.76 | 318.25 | 319.45 | -1.09% | 1 122 600 | ||
25.7.2022 | 314.89 | 323.39 | 311.91 | 322.96 | +3.42% | 1 433 100 | ||
22.7.2022 | 317.84 | 320.47 | 310.46 | 312.26 | -1.36% | 1 110 700 | ||
21.7.2022 | 314.82 | 316.76 | 308.61 | 316.54 | +0.37% | 1 223 300 | ||
20.7.2022 | 311.46 | 315.99 | 310.21 | 315.36 | +1.20% | 1 152 500 | ||
19.7.2022 | 301.56 | 312.20 | 300.82 | 311.59 | +4.57% | 1 282 200 | ||
18.7.2022 | 301.14 | 306.48 | 296.95 | 297.95 | +0.08% | 1 056 200 | ||
15.7.2022 | 298.07 | 299.65 | 293.19 | 297.70 | +1.14% | 1 184 500 | ||
14.7.2022 | 290.05 | 294.86 | 288.34 | 294.33 | -0.83% | 1 366 800 | ||
13.7.2022 | 292.03 | 299.17 | 291.29 | 296.78 | +0.27% | 1 199 900 | ||
12.7.2022 | 294.00 | 301.27 | 293.14 | 295.96 | -0.83% | 1 210 200 | ||
11.7.2022 | 300.56 | 303.98 | 297.86 | 298.41 | -2.05% | 993 900 | ||
8.7.2022 | 304.70 | 308.02 | 301.26 | 304.64 | +0.22% | 1 516 100 | ||
7.7.2022 | 297.82 | 304.59 | 295.54 | 303.97 | +5.12% | 2 051 800 | ||
6.7.2022 | 289.84 | 291.95 | 283.81 | 289.14 | -1.03% | 2 083 200 | ||
5.7.2022 | 293.87 | 294.80 | 287.71 | 292.13 | -3.15% | 2 147 900 | ||
1.7.2022 | 300.59 | 304.87 | 294.32 | 301.63 | +0.72% | 1 373 600 | ||
30.6.2022 | 297.79 | 304.59 | 294.29 | 299.47 | -0.40% | 2 082 100 | ||
29.6.2022 | 307.21 | 307.74 | 297.69 | 300.65 | -2.76% | 1 800 800 | ||
28.6.2022 | 318.39 | 320.18 | 308.48 | 309.16 | -1.96% | 1 818 100 | ||
27.6.2022 | 317.63 | 320.69 | 311.21 | 315.33 | +1.43% | 1 708 300 | ||
24.6.2022 | 300.87 | 313.86 | 299.35 | 310.87 | +4.49% | 2 297 000 | ||
23.6.2022 | 314.79 | 317.10 | 295.59 | 297.51 | -6.43% | 4 232 900 | ||
22.6.2022 | 321.00 | 323.86 | 317.63 | 317.93 | -3.45% | 1 636 100 | ||
21.6.2022 | 330.90 | 334.87 | 327.85 | 329.27 | +2.02% | 1 425 400 | ||
17.6.2022 | 314.73 | 326.48 | 314.73 | 322.72 | +1.62% | 2 329 100 | ||
16.6.2022 | 322.54 | 323.89 | 314.64 | 317.57 | -3.94% | 1 799 600 | ||
15.6.2022 | 328.38 | 335.27 | 325.47 | 330.58 | +1.22% | 1 442 500 | ||
14.6.2022 | 326.17 | 330.41 | 322.58 | 326.58 | +0.51% | 1 630 400 | ||
|
Osobní seznam akcií a indexů
DEERE CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DEERE CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB