AUTODESK INC (ADSK) - aktuální graf akcie AUTODESK INC (ADSK) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AUTODESK INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.8.2022 | 215.02 | 217.27 | 213.44 | 214.43 | +0.37% | 1 758 900 | ||
23.8.2022 | 215.71 | 218.77 | 213.20 | 213.63 | -1.29% | 1 075 300 | ||
22.8.2022 | 219.45 | 219.51 | 215.87 | 216.40 | -2.79% | 1 240 900 | ||
19.8.2022 | 226.62 | 226.62 | 221.49 | 222.59 | -2.74% | 1 064 100 | ||
18.8.2022 | 228.83 | 230.53 | 227.67 | 228.86 | +0.28% | 1 043 300 | ||
17.8.2022 | 230.37 | 231.31 | 227.66 | 228.20 | -2.33% | 1 028 800 | ||
16.8.2022 | 231.25 | 235.01 | 230.18 | 233.64 | -0.18% | 893 000 | ||
15.8.2022 | 232.38 | 234.96 | 231.92 | 234.04 | +0.44% | 853 200 | ||
12.8.2022 | 229.68 | 233.15 | 227.56 | 233.01 | +2.53% | 957 200 | ||
11.8.2022 | 228.34 | 232.28 | 226.33 | 227.26 | +0.41% | 1 042 800 | ||
10.8.2022 | 225.15 | 227.58 | 224.11 | 226.32 | +3.74% | 1 176 900 | ||
9.8.2022 | 218.79 | 219.19 | 215.12 | 218.14 | -1.16% | 970 200 | ||
8.8.2022 | 222.96 | 224.92 | 219.25 | 220.69 | -0.46% | 811 000 | ||
5.8.2022 | 216.46 | 223.12 | 216.14 | 221.70 | -0.11% | 1 113 400 | ||
4.8.2022 | 218.76 | 222.00 | 216.16 | 221.94 | +1.60% | 1 645 400 | ||
3.8.2022 | 216.64 | 220.35 | 215.99 | 218.44 | +1.04% | 1 562 500 | ||
2.8.2022 | 214.36 | 217.87 | 213.29 | 216.18 | -0.90% | 1 894 000 | ||
1.8.2022 | 212.01 | 218.34 | 211.88 | 218.14 | +0.84% | 1 446 900 | ||
29.7.2022 | 211.89 | 217.65 | 211.21 | 216.32 | +1.96% | 1 780 000 | ||
28.7.2022 | 203.30 | 212.62 | 203.22 | 212.16 | +4.30% | 1 791 900 | ||
27.7.2022 | 196.58 | 204.67 | 194.88 | 203.41 | +5.35% | 1 574 200 | ||
26.7.2022 | 196.34 | 196.92 | 192.17 | 193.07 | -1.35% | 1 470 700 | ||
25.7.2022 | 194.76 | 196.06 | 192.54 | 195.71 | -0.13% | 1 445 000 | ||
22.7.2022 | 199.19 | 203.55 | 194.48 | 195.95 | -1.59% | 1 457 600 | ||
21.7.2022 | 196.20 | 199.85 | 195.32 | 199.10 | +1.38% | 1 304 400 | ||
20.7.2022 | 186.31 | 197.07 | 185.53 | 196.38 | +6.28% | 1 741 700 | ||
19.7.2022 | 180.85 | 185.06 | 178.95 | 184.76 | +4.25% | 1 149 900 | ||
18.7.2022 | 178.34 | 179.50 | 175.61 | 177.22 | +0.57% | 2 114 100 | ||
15.7.2022 | 174.36 | 177.11 | 172.60 | 176.21 | +3.07% | 1 443 800 | ||
14.7.2022 | 170.76 | 171.90 | 167.21 | 170.96 | 0.00% | 1 292 500 | ||
13.7.2022 | 167.00 | 171.68 | 166.94 | 170.95 | -0.81% | 1 139 100 | ||
12.7.2022 | 177.43 | 181.36 | 171.80 | 172.33 | -2.49% | 1 425 800 | ||
11.7.2022 | 177.84 | 179.45 | 174.07 | 176.72 | -1.73% | 991 100 | ||
8.7.2022 | 181.38 | 182.19 | 175.75 | 179.83 | -1.33% | 1 197 800 | ||
7.7.2022 | 176.27 | 182.55 | 175.93 | 182.25 | +3.12% | 1 091 600 | ||
6.7.2022 | 179.96 | 180.98 | 175.30 | 176.73 | -0.10% | 1 027 700 | ||
5.7.2022 | 171.70 | 177.04 | 170.22 | 176.90 | +1.74% | 1 833 100 | ||
1.7.2022 | 172.78 | 174.62 | 170.48 | 173.86 | +1.10% | 1 203 100 | ||
30.6.2022 | 174.70 | 175.83 | 170.35 | 171.96 | -2.77% | 1 706 900 | ||
29.6.2022 | 177.70 | 179.49 | 174.36 | 176.85 | +0.02% | 1 305 600 | ||
28.6.2022 | 186.62 | 186.62 | 176.31 | 176.81 | -4.88% | 1 561 000 | ||
27.6.2022 | 191.48 | 193.33 | 184.51 | 185.87 | -3.44% | 1 814 300 | ||
24.6.2022 | 184.32 | 192.99 | 183.25 | 192.48 | +4.94% | 2 814 100 | ||
23.6.2022 | 173.14 | 183.87 | 171.95 | 183.41 | +8.43% | 2 636 900 | ||
22.6.2022 | 166.08 | 171.13 | 165.01 | 169.15 | +1.36% | 1 705 700 | ||
21.6.2022 | 170.09 | 172.55 | 166.27 | 166.88 | -0.54% | 1 464 900 | ||
17.6.2022 | 164.39 | 169.81 | 164.39 | 167.77 | +2.10% | 3 324 000 | ||
16.6.2022 | 171.03 | 171.62 | 163.20 | 164.31 | -7.02% | 2 104 600 | ||
15.6.2022 | 174.57 | 180.27 | 171.67 | 176.71 | +2.98% | 1 911 700 | ||
14.6.2022 | 174.40 | 175.39 | 170.06 | 171.59 | -0.88% | 1 591 300 | ||
13.6.2022 | 179.61 | 182.28 | 172.16 | 173.10 | -7.48% | 1 914 800 | ||
10.6.2022 | 189.84 | 190.70 | 184.45 | 187.08 | -4.10% | 1 722 900 | ||
9.6.2022 | 202.77 | 203.19 | 194.96 | 195.06 | -4.26% | 975 400 | ||
8.6.2022 | 206.32 | 207.59 | 203.35 | 203.73 | -1.67% | 872 900 | ||
7.6.2022 | 206.51 | 211.13 | 205.10 | 207.17 | -0.69% | 1 249 800 | ||
6.6.2022 | 211.27 | 212.29 | 207.47 | 208.60 | +0.11% | 835 400 | ||
3.6.2022 | 210.08 | 210.85 | 206.31 | 208.37 | -2.68% | 1 105 200 | ||
2.6.2022 | 207.22 | 214.24 | 206.73 | 214.09 | +3.23% | 1 509 800 | ||
1.6.2022 | 210.00 | 212.79 | 205.79 | 207.38 | -0.18% | 1 417 600 | ||
31.5.2022 | 209.69 | 210.03 | 204.06 | 207.75 | -1.72% | 3 012 800 | ||
|
Osobní seznam akcií a indexů
AUTODESK INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AUTODESK INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB