QUEST DIAGNOSTC (DGX) - aktuální graf akcie QUEST DIAGNOSTC (DGX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.7.2024 | 148.93 | 150.59 | 148.10 | 148.48 | -0.09% | 769 780 | ||
16.7.2024 | 145.34 | 148.73 | 144.29 | 148.60 | +2.77% | 1 008 600 | ||
15.7.2024 | 144.09 | 146.51 | 143.74 | 144.59 | +0.33% | 1 277 100 | ||
12.7.2024 | 144.17 | 145.22 | 143.49 | 144.11 | +0.42% | 581 900 | ||
11.7.2024 | 141.85 | 143.75 | 141.54 | 143.50 | +2.17% | 951 600 | ||
10.7.2024 | 140.73 | 140.95 | 138.93 | 140.45 | +1.51% | 723 000 | ||
9.7.2024 | 138.62 | 139.21 | 136.99 | 138.36 | -0.41% | 932 200 | ||
8.7.2024 | 140.39 | 140.94 | 138.84 | 138.92 | -1.09% | 642 500 | ||
5.7.2024 | 141.21 | 142.00 | 138.77 | 140.45 | -0.32% | 1 017 600 | ||
3.7.2024 | 139.98 | 140.94 | 137.21 | 140.90 | +3.11% | 808 400 | ||
2.7.2024 | 137.06 | 138.05 | 136.35 | 136.64 | -0.33% | 1 048 500 | ||
1.7.2024 | 137.52 | 139.28 | 136.30 | 137.09 | +0.15% | 788 700 | ||
28.6.2024 | 137.94 | 138.62 | 135.47 | 136.88 | -0.34% | 1 284 700 | ||
27.6.2024 | 138.58 | 139.37 | 137.02 | 137.34 | -0.91% | 936 200 | ||
26.6.2024 | 137.80 | 138.71 | 136.96 | 138.60 | +0.21% | 710 900 | ||
25.6.2024 | 139.78 | 140.17 | 137.65 | 138.30 | -1.38% | 734 400 | ||
24.6.2024 | 139.36 | 140.58 | 138.22 | 140.23 | +0.91% | 599 400 | ||
21.6.2024 | 138.64 | 139.69 | 137.90 | 138.96 | +0.54% | 908 500 | ||
20.6.2024 | 136.37 | 138.29 | 135.82 | 138.20 | +0.65% | 758 500 | ||
18.6.2024 | 136.33 | 137.75 | 136.33 | 137.30 | +0.20% | 759 700 | ||
17.6.2024 | 136.77 | 137.75 | 136.60 | 137.02 | -0.61% | 815 800 | ||
14.6.2024 | 138.00 | 139.18 | 137.01 | 137.85 | -0.50% | 718 600 | ||
13.6.2024 | 138.88 | 139.13 | 137.48 | 138.53 | -0.22% | 668 000 | ||
12.6.2024 | 141.57 | 141.73 | 138.16 | 138.83 | -1.38% | 831 200 | ||
11.6.2024 | 140.96 | 141.43 | 140.34 | 140.76 | -0.51% | 544 000 | ||
10.6.2024 | 141.97 | 142.20 | 140.43 | 141.47 | -0.62% | 589 500 | ||
7.6.2024 | 142.30 | 143.19 | 142.24 | 142.34 | -0.22% | 366 200 | ||
6.6.2024 | 142.37 | 143.84 | 142.28 | 142.64 | -0.04% | 618 400 | ||
5.6.2024 | 141.27 | 143.00 | 140.80 | 142.69 | +0.79% | 837 500 | ||
4.6.2024 | 140.97 | 142.01 | 139.71 | 141.57 | +0.32% | 818 800 | ||
3.6.2024 | 140.92 | 142.25 | 139.83 | 141.11 | -0.61% | 634 300 | ||
31.5.2024 | 139.58 | 142.06 | 139.39 | 141.97 | +1.89% | 2 238 000 | ||
30.5.2024 | 137.97 | 139.68 | 137.36 | 139.33 | +0.82% | 838 600 | ||
29.5.2024 | 138.13 | 139.07 | 137.34 | 138.19 | -0.52% | 986 800 | ||
28.5.2024 | 140.80 | 141.58 | 138.67 | 138.91 | -1.68% | 886 300 | ||
24.5.2024 | 140.60 | 141.59 | 139.77 | 141.28 | +0.88% | 647 500 | ||
23.5.2024 | 141.21 | 142.92 | 139.98 | 140.04 | -1.29% | 1 147 100 | ||
22.5.2024 | 142.16 | 143.44 | 141.51 | 141.86 | -1.04% | 805 700 | ||
21.5.2024 | 144.29 | 144.50 | 142.72 | 143.34 | -0.58% | 561 800 | ||
20.5.2024 | 144.16 | 145.62 | 143.90 | 144.17 | -0.12% | 1 078 800 | ||
17.5.2024 | 143.00 | 144.46 | 141.96 | 144.34 | +1.34% | 1 422 800 | ||
16.5.2024 | 140.77 | 142.95 | 140.41 | 142.43 | +1.17% | 995 900 | ||
15.5.2024 | 139.41 | 141.01 | 139.03 | 140.78 | +1.16% | 757 600 | ||
14.5.2024 | 141.04 | 141.18 | 138.10 | 139.16 | -1.16% | 741 100 | ||
13.5.2024 | 138.67 | 141.73 | 138.24 | 140.78 | +1.70% | 1 116 200 | ||
10.5.2024 | 138.12 | 138.96 | 137.40 | 138.42 | +0.18% | 569 600 | ||
9.5.2024 | 136.12 | 138.37 | 136.00 | 138.16 | +1.48% | 588 300 | ||
8.5.2024 | 137.22 | 137.70 | 136.10 | 136.14 | -0.59% | 612 400 | ||
7.5.2024 | 136.02 | 137.16 | 135.35 | 136.94 | +0.95% | 637 800 | ||
6.5.2024 | 138.02 | 138.11 | 135.56 | 135.64 | -1.27% | 750 600 | ||
3.5.2024 | 136.66 | 137.48 | 135.26 | 137.38 | +0.76% | 640 500 | ||
2.5.2024 | 137.42 | 137.42 | 135.35 | 136.34 | -0.88% | 695 200 | ||
1.5.2024 | 138.31 | 138.41 | 136.47 | 137.55 | -0.46% | 676 600 | ||
30.4.2024 | 138.80 | 139.64 | 137.23 | 138.18 | -0.95% | 1 067 500 | ||
29.4.2024 | 134.50 | 142.46 | 134.50 | 139.50 | +3.90% | 2 790 100 | ||
26.4.2024 | 135.00 | 135.99 | 134.05 | 134.26 | -0.86% | 601 700 | ||
25.4.2024 | 137.55 | 138.61 | 134.13 | 135.42 | -1.55% | 1 016 000 | ||
24.4.2024 | 136.00 | 138.32 | 134.95 | 137.55 | +0.62% | 1 566 400 | ||
23.4.2024 | 135.00 | 138.91 | 133.11 | 136.70 | +5.08% | 2 088 300 | ||
22.4.2024 | 128.75 | 131.21 | 128.38 | 130.09 | +1.28% | 1 694 300 | ||
|
Osobní seznam akcií a indexů
QUEST DIAGNOSTC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf QUEST DIAGNOSTC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB