KOHLS CP (KSS) - aktuální graf akcie KOHLS CP (KSS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz KOHLS CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.7.2013 | 53.68 | 54.03 | 53.33 | 53.59 | +0.09% | 2 152 500 | ||
23.7.2013 | 53.59 | 53.84 | 53.29 | 53.54 | -0.12% | 1 418 900 | ||
22.7.2013 | 52.76 | 53.61 | 52.65 | 53.60 | +1.39% | 1 621 600 | ||
19.7.2013 | 52.61 | 52.91 | 52.32 | 52.86 | +0.57% | 1 627 300 | ||
18.7.2013 | 53.02 | 53.11 | 52.33 | 52.56 | -0.91% | 1 894 000 | ||
17.7.2013 | 52.95 | 53.31 | 52.90 | 53.04 | +0.18% | 1 097 800 | ||
16.7.2013 | 53.61 | 53.76 | 52.86 | 52.94 | -1.05% | 2 847 200 | ||
15.7.2013 | 53.44 | 53.70 | 53.07 | 53.50 | +0.01% | 1 671 400 | ||
12.7.2013 | 53.91 | 54.00 | 53.35 | 53.49 | -0.78% | 1 274 200 | ||
11.7.2013 | 53.96 | 54.02 | 53.35 | 53.91 | +0.67% | 1 458 600 | ||
10.7.2013 | 53.73 | 53.92 | 53.25 | 53.55 | -0.27% | 2 275 400 | ||
9.7.2013 | 53.77 | 53.93 | 53.21 | 53.69 | +0.41% | 1 114 600 | ||
8.7.2013 | 52.91 | 53.49 | 52.78 | 53.47 | +1.36% | 1 601 800 | ||
5.7.2013 | 52.34 | 52.76 | 51.83 | 52.75 | +1.22% | 1 162 000 | ||
3.7.2013 | 52.22 | 52.24 | 51.76 | 52.11 | -0.69% | 860 200 | ||
2.7.2013 | 52.00 | 53.25 | 51.82 | 52.47 | +1.74% | 3 910 700 | ||
1.7.2013 | 50.86 | 51.91 | 50.77 | 51.57 | +2.09% | 2 350 300 | ||
28.6.2013 | 50.67 | 51.13 | 50.51 | 50.51 | -0.34% | 3 202 500 | ||
27.6.2013 | 51.44 | 51.72 | 50.67 | 50.68 | -0.89% | 2 217 500 | ||
26.6.2013 | 51.00 | 51.20 | 50.71 | 51.13 | +1.04% | 1 339 700 | ||
25.6.2013 | 50.15 | 50.81 | 49.99 | 50.60 | +1.54% | 1 596 000 | ||
24.6.2013 | 50.18 | 50.36 | 49.39 | 49.83 | -1.51% | 1 970 200 | ||
21.6.2013 | 50.90 | 50.98 | 50.13 | 50.59 | +0.05% | 3 670 500 | ||
20.6.2013 | 51.39 | 51.60 | 50.47 | 50.56 | -2.38% | 2 495 800 | ||
19.6.2013 | 52.40 | 52.70 | 51.73 | 51.79 | -1.24% | 2 299 400 | ||
18.6.2013 | 52.76 | 52.79 | 51.93 | 52.44 | -0.59% | 2 304 900 | ||
17.6.2013 | 52.40 | 53.21 | 52.40 | 52.75 | +1.15% | 2 872 400 | ||
14.6.2013 | 51.80 | 52.21 | 51.65 | 52.15 | +0.46% | 2 702 400 | ||
13.6.2013 | 51.13 | 51.96 | 51.04 | 51.91 | +1.38% | 1 041 900 | ||
12.6.2013 | 51.58 | 51.90 | 51.06 | 51.20 | -0.14% | 1 502 700 | ||
11.6.2013 | 51.36 | 51.90 | 51.25 | 51.27 | -0.86% | 1 117 300 | ||
10.6.2013 | 51.57 | 51.99 | 51.33 | 51.71 | -0.49% | 2 036 400 | ||
7.6.2013 | 51.71 | 52.04 | 51.54 | 51.96 | +1.20% | 2 270 500 | ||
6.6.2013 | 50.76 | 51.45 | 50.61 | 51.34 | +0.72% | 1 674 200 | ||
5.6.2013 | 51.64 | 52.05 | 50.96 | 50.97 | -1.70% | 2 847 000 | ||
4.6.2013 | 51.47 | 52.08 | 51.44 | 51.85 | +0.81% | 2 814 700 | ||
3.6.2013 | 51.39 | 51.93 | 51.13 | 51.43 | +0.03% | 3 057 100 | ||
31.5.2013 | 51.08 | 51.82 | 51.00 | 51.41 | +0.56% | 2 343 200 | ||
30.5.2013 | 51.43 | 51.71 | 51.08 | 51.12 | -0.82% | 1 300 400 | ||
29.5.2013 | 51.36 | 51.77 | 50.80 | 51.54 | -0.18% | 1 723 400 | ||
28.5.2013 | 52.20 | 52.28 | 51.49 | 51.63 | -0.54% | 2 436 400 | ||
24.5.2013 | 51.73 | 52.01 | 51.46 | 51.91 | -0.45% | 1 408 000 | ||
23.5.2013 | 51.77 | 52.27 | 51.73 | 52.14 | +0.11% | 2 814 300 | ||
22.5.2013 | 52.17 | 52.44 | 51.66 | 52.08 | -0.52% | 3 650 900 | ||
21.5.2013 | 50.93 | 52.72 | 50.91 | 52.35 | +2.24% | 4 257 900 | ||
20.5.2013 | 51.37 | 51.45 | 50.75 | 51.20 | -0.74% | 3 055 400 | ||
17.5.2013 | 51.79 | 52.30 | 51.38 | 51.58 | -0.87% | 3 350 100 | ||
16.5.2013 | 52.82 | 52.94 | 51.45 | 52.03 | +4.73% | 11 672 600 | ||
15.5.2013 | 49.19 | 49.74 | 48.87 | 49.68 | +0.99% | 3 239 300 | ||
14.5.2013 | 48.19 | 49.31 | 48.10 | 49.19 | +2.11% | 2 889 600 | ||
13.5.2013 | 48.87 | 49.03 | 48.11 | 48.17 | -1.50% | 2 493 000 | ||
10.5.2013 | 48.19 | 48.91 | 47.99 | 48.90 | +1.43% | 2 460 900 | ||
9.5.2013 | 46.93 | 48.76 | 46.93 | 48.21 | +2.57% | 4 345 300 | ||
8.5.2013 | 47.42 | 47.49 | 46.86 | 47.00 | -1.39% | 4 769 700 | ||
7.5.2013 | 47.62 | 47.68 | 46.97 | 47.66 | -1.21% | 3 207 300 | ||
6.5.2013 | 48.37 | 48.73 | 48.03 | 48.24 | -0.15% | 2 365 600 | ||
3.5.2013 | 47.34 | 48.34 | 47.00 | 48.31 | +2.78% | 2 602 200 | ||
2.5.2013 | 46.83 | 47.55 | 46.55 | 47.00 | +0.85% | 2 035 600 | ||
1.5.2013 | 46.98 | 47.25 | 46.58 | 46.60 | -0.98% | 1 950 900 | ||
30.4.2013 | 47.37 | 47.42 | 46.81 | 47.06 | -0.55% | 2 220 700 | ||
|
Osobní seznam akcií a indexů
KOHLS CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf KOHLS CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB