LEGGETT PLATT INC (LEG) - aktuální graf akcie LEGGETT PLATT INC (LEG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz LEGGETT PLATT INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.6.2021 | 54.50 | 54.98 | 53.91 | 54.95 | +0.38% | 662 400 | ||
2.6.2021 | 55.79 | 55.80 | 54.64 | 54.74 | -1.73% | 454 200 | ||
1.6.2021 | 55.39 | 55.87 | 54.94 | 55.70 | +1.21% | 706 400 | ||
28.5.2021 | 55.48 | 55.54 | 54.31 | 55.03 | -0.31% | 413 400 | ||
27.5.2021 | 55.19 | 55.89 | 55.10 | 55.20 | +1.19% | 954 300 | ||
26.5.2021 | 54.48 | 54.89 | 54.28 | 54.55 | +0.66% | 485 800 | ||
25.5.2021 | 54.66 | 54.97 | 54.01 | 54.19 | -0.57% | 527 700 | ||
24.5.2021 | 54.53 | 54.66 | 53.80 | 54.50 | +0.72% | 516 700 | ||
21.5.2021 | 54.48 | 55.03 | 53.87 | 54.11 | -0.63% | 761 300 | ||
20.5.2021 | 54.13 | 54.70 | 53.68 | 54.45 | +0.33% | 454 000 | ||
19.5.2021 | 54.13 | 54.39 | 53.15 | 54.27 | -1.26% | 644 500 | ||
18.5.2021 | 55.82 | 56.16 | 54.94 | 54.96 | -1.90% | 714 200 | ||
17.5.2021 | 56.62 | 56.62 | 55.53 | 56.02 | -0.63% | 701 000 | ||
14.5.2021 | 56.72 | 56.89 | 55.81 | 56.37 | +0.28% | 559 000 | ||
13.5.2021 | 54.51 | 56.50 | 54.28 | 56.21 | +3.13% | 767 800 | ||
12.5.2021 | 56.95 | 56.95 | 54.37 | 54.50 | -3.87% | 923 200 | ||
11.5.2021 | 57.22 | 57.66 | 56.06 | 56.69 | -2.18% | 1 184 400 | ||
10.5.2021 | 57.99 | 59.16 | 57.81 | 57.95 | +0.73% | 928 700 | ||
7.5.2021 | 56.73 | 57.89 | 56.13 | 57.53 | +1.01% | 939 600 | ||
6.5.2021 | 56.22 | 57.01 | 56.04 | 56.95 | +1.75% | 1 136 200 | ||
5.5.2021 | 54.32 | 56.42 | 53.43 | 55.97 | +3.84% | 1 430 500 | ||
4.5.2021 | 51.75 | 54.03 | 51.49 | 53.90 | +5.89% | 1 699 700 | ||
3.5.2021 | 50.12 | 51.30 | 50.12 | 50.90 | +2.47% | 946 400 | ||
30.4.2021 | 50.58 | 50.64 | 49.22 | 49.67 | -1.73% | 1 204 400 | ||
29.4.2021 | 51.38 | 51.56 | 50.33 | 50.54 | -0.77% | 717 500 | ||
28.4.2021 | 51.10 | 51.36 | 50.68 | 50.93 | +0.03% | 440 600 | ||
27.4.2021 | 50.69 | 51.13 | 50.30 | 50.91 | +0.51% | 643 600 | ||
26.4.2021 | 50.76 | 50.95 | 50.49 | 50.65 | +0.29% | 681 100 | ||
23.4.2021 | 49.90 | 50.68 | 49.38 | 50.50 | +1.65% | 633 900 | ||
22.4.2021 | 50.07 | 50.79 | 49.54 | 49.68 | -1.16% | 1 169 100 | ||
21.4.2021 | 48.97 | 50.42 | 48.77 | 50.26 | +3.01% | 879 100 | ||
20.4.2021 | 49.01 | 49.32 | 48.36 | 48.79 | -0.68% | 785 500 | ||
19.4.2021 | 48.87 | 49.20 | 48.19 | 49.12 | +0.67% | 798 600 | ||
16.4.2021 | 48.56 | 49.28 | 48.48 | 48.79 | +0.84% | 691 900 | ||
15.4.2021 | 48.37 | 48.52 | 47.89 | 48.38 | +0.89% | 757 800 | ||
14.4.2021 | 47.00 | 48.30 | 47.00 | 47.95 | +1.76% | 611 900 | ||
13.4.2021 | 47.55 | 47.63 | 46.70 | 47.12 | -0.91% | 941 400 | ||
12.4.2021 | 47.39 | 47.64 | 47.10 | 47.55 | +0.33% | 449 400 | ||
9.4.2021 | 46.82 | 47.40 | 46.49 | 47.39 | +1.91% | 573 500 | ||
8.4.2021 | 46.45 | 46.87 | 45.41 | 46.50 | -0.03% | 715 100 | ||
7.4.2021 | 46.45 | 46.88 | 46.20 | 46.51 | +0.36% | 776 900 | ||
6.4.2021 | 46.89 | 47.08 | 46.00 | 46.34 | -1.09% | 904 400 | ||
5.4.2021 | 46.94 | 47.06 | 46.34 | 46.85 | +0.86% | 578 200 | ||
1.4.2021 | 46.03 | 46.50 | 45.58 | 46.45 | +1.75% | 552 500 | ||
31.3.2021 | 46.20 | 46.56 | 45.60 | 45.65 | -1.17% | 752 300 | ||
30.3.2021 | 45.55 | 46.34 | 45.46 | 46.19 | +1.49% | 787 100 | ||
29.3.2021 | 46.22 | 46.54 | 45.19 | 45.51 | -2.13% | 1 001 000 | ||
26.3.2021 | 46.57 | 47.05 | 45.53 | 46.50 | +1.15% | 820 900 | ||
25.3.2021 | 43.68 | 46.11 | 43.53 | 45.97 | +4.35% | 1 359 600 | ||
24.3.2021 | 44.51 | 45.24 | 44.05 | 44.05 | -0.19% | 1 148 600 | ||
23.3.2021 | 45.66 | 46.14 | 43.97 | 44.13 | -4.69% | 1 205 500 | ||
22.3.2021 | 47.66 | 47.66 | 45.93 | 46.30 | -2.28% | 1 118 600 | ||
19.3.2021 | 47.65 | 47.89 | 47.26 | 47.38 | -1.01% | 3 281 700 | ||
18.3.2021 | 48.34 | 49.18 | 47.68 | 47.86 | -1.00% | 828 500 | ||
17.3.2021 | 47.82 | 48.48 | 47.49 | 48.34 | +1.38% | 908 800 | ||
16.3.2021 | 49.16 | 49.19 | 47.22 | 47.68 | -2.94% | 1 157 700 | ||
15.3.2021 | 49.25 | 49.38 | 47.88 | 49.12 | -0.15% | 920 600 | ||
12.3.2021 | 48.22 | 49.36 | 48.21 | 49.19 | +1.67% | 954 900 | ||
11.3.2021 | 49.20 | 49.79 | 48.38 | 48.38 | -1.91% | 1 041 200 | ||
10.3.2021 | 47.43 | 49.61 | 47.35 | 49.32 | +3.54% | 938 000 | ||
|
Osobní seznam akcií a indexů
LEGGETT PLATT INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf LEGGETT PLATT INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB