LILLY ELI CO (LLY) - aktuální graf akcie LILLY ELI CO (LLY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz LILLY ELI CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.3.2022 | 269.87 | 276.48 | 269.87 | 275.46 | +2.40% | 4 396 900 | ||
14.3.2022 | 268.99 | 270.90 | 267.32 | 269.00 | +1.01% | 2 713 800 | ||
11.3.2022 | 265.07 | 271.72 | 265.07 | 266.30 | +0.10% | 2 469 600 | ||
10.3.2022 | 262.84 | 267.73 | 262.84 | 266.02 | +1.22% | 2 797 200 | ||
9.3.2022 | 263.30 | 267.79 | 262.07 | 262.79 | +1.10% | 2 965 900 | ||
8.3.2022 | 259.93 | 265.30 | 258.91 | 259.93 | -0.66% | 3 482 600 | ||
7.3.2022 | 259.86 | 263.63 | 257.86 | 261.64 | -0.47% | 3 074 800 | ||
4.3.2022 | 256.21 | 263.46 | 255.52 | 262.87 | +1.63% | 3 497 100 | ||
3.3.2022 | 254.83 | 259.58 | 254.39 | 258.64 | +1.75% | 3 153 700 | ||
2.3.2022 | 249.88 | 256.48 | 249.06 | 254.17 | +1.87% | 2 452 000 | ||
1.3.2022 | 247.56 | 250.34 | 245.44 | 249.50 | -0.19% | 2 873 200 | ||
28.2.2022 | 246.14 | 250.06 | 244.59 | 249.95 | -0.36% | 3 188 800 | ||
25.2.2022 | 243.84 | 252.90 | 243.73 | 250.85 | +3.19% | 2 442 200 | ||
24.2.2022 | 235.18 | 243.93 | 234.00 | 243.08 | +2.00% | 3 272 300 | ||
23.2.2022 | 240.55 | 242.68 | 238.02 | 238.31 | -0.35% | 2 296 300 | ||
22.2.2022 | 239.21 | 240.86 | 237.52 | 239.13 | -0.50% | 2 936 700 | ||
18.2.2022 | 238.02 | 242.43 | 238.02 | 240.31 | -0.28% | 2 517 900 | ||
17.2.2022 | 245.58 | 245.59 | 240.41 | 240.97 | -1.88% | 2 059 100 | ||
16.2.2022 | 242.58 | 247.02 | 242.58 | 245.58 | +0.71% | 2 459 000 | ||
15.2.2022 | 236.65 | 244.79 | 236.65 | 243.84 | +3.89% | 3 409 600 | ||
14.2.2022 | 234.00 | 236.88 | 231.87 | 234.69 | -0.45% | 2 572 000 | ||
11.2.2022 | 239.23 | 240.63 | 234.85 | 235.74 | -1.63% | 2 054 300 | ||
10.2.2022 | 239.90 | 244.09 | 238.11 | 239.64 | -1.50% | 2 283 100 | ||
9.2.2022 | 241.26 | 244.46 | 241.06 | 243.27 | +1.40% | 1 759 900 | ||
8.2.2022 | 241.90 | 242.89 | 237.47 | 239.91 | -1.50% | 2 615 000 | ||
7.2.2022 | 242.41 | 244.03 | 240.30 | 243.55 | +0.52% | 3 948 300 | ||
4.2.2022 | 242.72 | 244.10 | 241.22 | 242.27 | -1.04% | 3 569 300 | ||
3.2.2022 | 247.50 | 248.12 | 241.10 | 244.81 | -2.41% | 3 473 600 | ||
2.2.2022 | 245.35 | 251.88 | 244.03 | 250.83 | +1.02% | 2 586 700 | ||
1.2.2022 | 247.05 | 248.84 | 243.26 | 248.28 | +1.17% | 2 449 400 | ||
31.1.2022 | 243.27 | 245.49 | 241.92 | 245.39 | +0.11% | 3 237 100 | ||
28.1.2022 | 237.49 | 245.22 | 235.05 | 245.10 | +3.54% | 3 081 100 | ||
27.1.2022 | 239.98 | 243.27 | 235.76 | 236.72 | -0.48% | 2 178 500 | ||
26.1.2022 | 239.63 | 242.43 | 235.91 | 237.86 | -0.67% | 2 913 200 | ||
25.1.2022 | 236.81 | 241.53 | 235.12 | 239.46 | -0.40% | 2 525 100 | ||
24.1.2022 | 242.55 | 243.76 | 232.68 | 240.42 | -1.09% | 3 712 800 | ||
21.1.2022 | 246.88 | 247.88 | 242.12 | 243.06 | -0.03% | 2 788 600 | ||
20.1.2022 | 245.58 | 247.95 | 242.50 | 243.13 | -0.79% | 2 655 400 | ||
19.1.2022 | 246.33 | 250.41 | 244.73 | 245.05 | -0.82% | 2 487 600 | ||
18.1.2022 | 242.75 | 248.52 | 242.09 | 247.07 | +1.20% | 3 241 200 | ||
14.1.2022 | 250.15 | 250.54 | 242.90 | 244.12 | -2.23% | 2 894 300 | ||
13.1.2022 | 254.07 | 255.50 | 248.55 | 249.67 | -2.45% | 3 726 500 | ||
12.1.2022 | 252.90 | 257.44 | 250.97 | 255.92 | -2.44% | 6 562 800 | ||
11.1.2022 | 261.59 | 262.41 | 257.06 | 262.32 | +0.84% | 2 294 000 | ||
10.1.2022 | 258.19 | 260.16 | 255.89 | 260.11 | +0.23% | 2 576 700 | ||
7.1.2022 | 259.74 | 261.25 | 256.71 | 259.50 | +0.06% | 2 245 100 | ||
6.1.2022 | 260.10 | 261.30 | 255.46 | 259.33 | -0.51% | 2 863 200 | ||
5.1.2022 | 268.16 | 268.77 | 260.42 | 260.65 | -2.31% | 3 004 200 | ||
4.1.2022 | 269.00 | 269.88 | 263.58 | 266.81 | -1.82% | 2 340 500 | ||
3.1.2022 | 274.41 | 274.41 | 267.06 | 271.73 | -1.63% | 2 621 300 | ||
31.12.2021 | 277.47 | 278.73 | 276.01 | 276.22 | -0.38% | 1 315 700 | ||
30.12.2021 | 279.19 | 280.65 | 276.37 | 277.25 | -0.43% | 1 181 500 | ||
29.12.2021 | 275.82 | 279.36 | 275.74 | 278.42 | +0.71% | 1 112 300 | ||
28.12.2021 | 279.34 | 279.40 | 275.89 | 276.43 | -0.72% | 1 033 900 | ||
27.12.2021 | 275.04 | 280.30 | 274.72 | 278.41 | +1.94% | 1 677 100 | ||
23.12.2021 | 269.05 | 275.27 | 266.68 | 273.10 | +2.47% | 2 632 200 | ||
22.12.2021 | 264.74 | 266.56 | 262.85 | 266.50 | +0.61% | 2 721 000 | ||
21.12.2021 | 264.00 | 265.95 | 260.57 | 264.88 | +0.53% | 2 702 500 | ||
20.12.2021 | 269.23 | 270.01 | 260.35 | 263.48 | -1.48% | 3 479 400 | ||
17.12.2021 | 276.67 | 276.67 | 265.33 | 267.42 | -4.17% | 7 582 900 | ||
|
Osobní seznam akcií a indexů
LILLY ELI CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf LILLY ELI CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB