ALLSTATE CP (ALL) - aktuální graf akcie ALLSTATE CP (ALL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ALLSTATE CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.5.2018 | 94.57 | 95.51 | 93.90 | 95.06 | +0.57% | 1 729 900 | ||
4.5.2018 | 93.40 | 95.13 | 92.86 | 94.52 | +0.49% | 1 681 800 | ||
3.5.2018 | 93.43 | 94.51 | 91.78 | 94.05 | -0.02% | 2 695 600 | ||
2.5.2018 | 97.80 | 97.98 | 92.34 | 94.06 | -4.22% | 4 938 800 | ||
1.5.2018 | 97.60 | 98.20 | 96.62 | 98.20 | +0.38% | 1 547 200 | ||
30.4.2018 | 98.70 | 99.10 | 97.82 | 97.82 | -0.38% | 1 520 000 | ||
27.4.2018 | 97.45 | 98.39 | 97.43 | 98.19 | +0.67% | 1 292 700 | ||
26.4.2018 | 97.65 | 97.84 | 96.78 | 97.53 | +0.04% | 1 110 900 | ||
25.4.2018 | 97.45 | 97.96 | 96.42 | 97.49 | +0.10% | 2 048 800 | ||
24.4.2018 | 98.54 | 99.20 | 96.87 | 97.39 | -1.24% | 1 952 600 | ||
23.4.2018 | 98.81 | 98.90 | 97.81 | 98.61 | +0.30% | 1 528 400 | ||
20.4.2018 | 98.36 | 99.26 | 97.76 | 98.31 | +0.33% | 1 542 700 | ||
19.4.2018 | 98.18 | 99.06 | 97.56 | 97.98 | +0.19% | 2 360 800 | ||
18.4.2018 | 97.88 | 98.09 | 96.56 | 97.79 | +0.04% | 2 160 200 | ||
17.4.2018 | 97.96 | 99.05 | 97.52 | 97.75 | +0.22% | 1 810 500 | ||
16.4.2018 | 97.08 | 97.93 | 96.60 | 97.53 | +1.21% | 1 765 700 | ||
13.4.2018 | 97.66 | 97.69 | 95.87 | 96.36 | -0.41% | 1 685 900 | ||
12.4.2018 | 96.66 | 97.45 | 96.47 | 96.75 | +0.57% | 1 649 800 | ||
11.4.2018 | 96.34 | 96.82 | 95.98 | 96.20 | -0.95% | 1 739 400 | ||
10.4.2018 | 96.85 | 97.60 | 96.37 | 97.12 | +1.39% | 1 303 100 | ||
9.4.2018 | 96.49 | 97.49 | 95.44 | 95.78 | -0.13% | 1 450 200 | ||
6.4.2018 | 96.39 | 97.22 | 95.09 | 95.90 | -1.27% | 2 159 700 | ||
5.4.2018 | 97.06 | 97.78 | 96.75 | 97.13 | +0.62% | 1 853 300 | ||
4.4.2018 | 94.52 | 96.74 | 94.28 | 96.53 | +1.48% | 1 789 300 | ||
3.4.2018 | 93.51 | 95.46 | 92.99 | 95.12 | +1.51% | 2 028 700 | ||
2.4.2018 | 95.94 | 96.94 | 92.11 | 93.70 | -1.17% | 2 563 400 | ||
29.3.2018 | 95.10 | 95.90 | 94.80 | 94.80 | +0.20% | 2 449 300 | ||
28.3.2018 | 93.71 | 95.65 | 93.48 | 94.61 | +1.30% | 2 173 600 | ||
27.3.2018 | 94.71 | 95.07 | 92.92 | 93.39 | -1.20% | 1 540 400 | ||
26.3.2018 | 93.45 | 94.91 | 92.87 | 94.52 | +2.46% | 1 771 600 | ||
23.3.2018 | 94.76 | 95.09 | 92.14 | 92.25 | -2.54% | 2 036 500 | ||
22.3.2018 | 96.25 | 97.07 | 94.49 | 94.65 | -2.27% | 1 999 200 | ||
21.3.2018 | 97.27 | 97.79 | 96.67 | 96.84 | -0.57% | 1 514 400 | ||
20.3.2018 | 97.02 | 97.69 | 96.71 | 97.39 | +0.63% | 1 441 300 | ||
19.3.2018 | 97.53 | 97.74 | 96.11 | 96.78 | -0.77% | 2 406 500 | ||
16.3.2018 | 97.04 | 97.96 | 97.00 | 97.53 | +0.74% | 3 425 300 | ||
15.3.2018 | 96.60 | 97.48 | 96.06 | 96.81 | +0.41% | 2 473 800 | ||
14.3.2018 | 96.83 | 97.74 | 96.12 | 96.41 | 0.00% | 2 738 500 | ||
13.3.2018 | 95.44 | 96.69 | 95.05 | 96.41 | +1.64% | 3 349 600 | ||
12.3.2018 | 95.95 | 95.95 | 94.63 | 94.85 | -1.23% | 2 067 500 | ||
9.3.2018 | 95.00 | 96.11 | 94.56 | 96.03 | +1.80% | 2 874 100 | ||
8.3.2018 | 93.70 | 94.41 | 93.00 | 94.33 | +1.00% | 2 059 600 | ||
7.3.2018 | 92.53 | 93.78 | 92.46 | 93.39 | -0.05% | 2 382 600 | ||
6.3.2018 | 93.29 | 93.55 | 92.16 | 93.43 | +0.58% | 1 771 500 | ||
5.3.2018 | 91.18 | 93.37 | 90.87 | 92.89 | +1.39% | 2 958 600 | ||
2.3.2018 | 91.08 | 91.75 | 90.66 | 91.61 | -0.49% | 1 917 200 | ||
1.3.2018 | 92.33 | 93.82 | 91.56 | 92.06 | -0.22% | 3 582 300 | ||
28.2.2018 | 94.49 | 94.76 | 92.22 | 92.26 | -1.87% | 3 377 700 | ||
27.2.2018 | 95.46 | 96.05 | 94.00 | 94.01 | -1.82% | 2 693 300 | ||
26.2.2018 | 94.69 | 96.04 | 94.45 | 95.75 | +1.46% | 1 979 300 | ||
23.2.2018 | 93.15 | 94.45 | 93.03 | 94.37 | +1.69% | 2 175 000 | ||
22.2.2018 | 93.41 | 94.76 | 92.49 | 92.80 | -0.66% | 2 469 200 | ||
21.2.2018 | 93.49 | 95.04 | 93.32 | 93.41 | -0.26% | 1 831 300 | ||
20.2.2018 | 94.42 | 94.90 | 93.25 | 93.65 | -1.47% | 2 190 000 | ||
16.2.2018 | 94.12 | 95.72 | 94.07 | 95.04 | +0.55% | 2 565 400 | ||
15.2.2018 | 94.97 | 95.19 | 93.28 | 94.52 | -0.54% | 2 807 400 | ||
14.2.2018 | 91.81 | 95.13 | 91.81 | 95.03 | +3.14% | 3 111 400 | ||
13.2.2018 | 90.23 | 92.24 | 89.59 | 92.13 | +1.54% | 3 503 800 | ||
12.2.2018 | 91.60 | 92.74 | 90.25 | 90.73 | -0.18% | 4 117 000 | ||
9.2.2018 | 91.00 | 91.41 | 88.29 | 90.89 | +0.92% | 5 770 600 | ||
|
Osobní seznam akcií a indexů
ALLSTATE CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ALLSTATE CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB