LOWES COMPANIES (LOW) - aktuální graf akcie LOWES COMPANIES (LOW) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz LOWES COMPANIES na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.7.2021 | 196.39 | 196.52 | 195.21 | 195.71 | -0.06% | 2 553 000 | ||
1.7.2021 | 194.50 | 196.10 | 193.85 | 195.82 | +0.95% | 2 456 300 | ||
30.6.2021 | 194.13 | 195.26 | 193.85 | 193.97 | -0.12% | 2 715 900 | ||
29.6.2021 | 193.04 | 195.85 | 193.04 | 194.20 | +0.51% | 2 628 800 | ||
28.6.2021 | 192.59 | 194.17 | 191.38 | 193.21 | +0.28% | 2 510 600 | ||
25.6.2021 | 192.12 | 192.86 | 191.20 | 192.66 | +0.47% | 4 149 500 | ||
24.6.2021 | 192.68 | 193.09 | 190.93 | 191.75 | +0.31% | 2 767 800 | ||
23.6.2021 | 191.15 | 192.17 | 190.85 | 191.14 | -0.31% | 2 835 900 | ||
22.6.2021 | 189.92 | 192.68 | 189.57 | 191.72 | +1.50% | 3 995 700 | ||
21.6.2021 | 187.97 | 190.54 | 187.69 | 188.88 | +1.07% | 4 539 400 | ||
18.6.2021 | 184.73 | 187.90 | 184.49 | 186.88 | +0.02% | 9 316 900 | ||
17.6.2021 | 186.50 | 188.16 | 184.46 | 186.84 | +0.34% | 4 260 900 | ||
16.6.2021 | 188.00 | 188.20 | 184.58 | 186.20 | -0.90% | 4 175 800 | ||
15.6.2021 | 189.47 | 189.65 | 186.75 | 187.88 | -0.94% | 4 472 600 | ||
14.6.2021 | 190.12 | 190.50 | 188.21 | 189.66 | -0.61% | 3 257 700 | ||
11.6.2021 | 189.88 | 191.69 | 189.30 | 190.81 | +1.07% | 3 127 800 | ||
10.6.2021 | 190.87 | 191.65 | 187.35 | 188.78 | -0.96% | 3 905 800 | ||
9.6.2021 | 192.00 | 192.50 | 190.36 | 190.60 | -0.42% | 3 638 900 | ||
8.6.2021 | 191.16 | 192.69 | 190.25 | 191.40 | +0.60% | 3 604 600 | ||
7.6.2021 | 189.95 | 191.11 | 188.54 | 190.25 | +0.17% | 2 913 500 | ||
4.6.2021 | 190.38 | 191.39 | 188.29 | 189.91 | -0.21% | 4 210 500 | ||
3.6.2021 | 190.00 | 190.83 | 188.48 | 190.30 | -0.25% | 3 469 200 | ||
2.6.2021 | 192.30 | 193.18 | 190.06 | 190.77 | -0.57% | 3 997 700 | ||
1.6.2021 | 195.00 | 196.10 | 191.54 | 191.85 | -1.53% | 4 105 600 | ||
28.5.2021 | 197.00 | 197.84 | 194.68 | 194.83 | +0.54% | 3 619 400 | ||
27.5.2021 | 194.34 | 195.62 | 193.57 | 193.77 | +0.08% | 5 126 500 | ||
26.5.2021 | 192.59 | 194.25 | 192.52 | 193.60 | +0.30% | 3 565 600 | ||
25.5.2021 | 191.17 | 193.33 | 190.61 | 193.02 | +1.23% | 4 089 300 | ||
24.5.2021 | 193.24 | 193.52 | 190.51 | 190.66 | -0.95% | 3 396 200 | ||
21.5.2021 | 194.35 | 195.87 | 191.33 | 192.47 | -0.49% | 4 032 700 | ||
20.5.2021 | 191.76 | 194.89 | 191.38 | 193.41 | +1.41% | 4 397 700 | ||
19.5.2021 | 189.54 | 191.65 | 186.38 | 190.72 | -1.06% | 6 797 900 | ||
18.5.2021 | 194.00 | 196.00 | 191.72 | 192.75 | -0.72% | 5 691 500 | ||
17.5.2021 | 197.64 | 198.70 | 192.13 | 194.13 | -2.41% | 5 798 800 | ||
14.5.2021 | 201.71 | 202.22 | 197.22 | 198.91 | -0.72% | 3 743 000 | ||
13.5.2021 | 197.83 | 202.75 | 197.60 | 200.34 | +2.45% | 4 494 000 | ||
12.5.2021 | 203.20 | 203.97 | 194.80 | 195.54 | -4.78% | 5 406 600 | ||
11.5.2021 | 208.01 | 209.66 | 201.22 | 205.34 | -2.83% | 4 449 200 | ||
10.5.2021 | 209.54 | 215.22 | 208.51 | 211.31 | +1.39% | 4 476 900 | ||
7.5.2021 | 206.06 | 209.24 | 204.70 | 208.40 | +1.19% | 3 694 800 | ||
6.5.2021 | 201.30 | 206.06 | 200.43 | 205.94 | +2.97% | 4 525 200 | ||
5.5.2021 | 201.54 | 203.10 | 198.80 | 200.00 | -0.15% | 3 715 300 | ||
4.5.2021 | 198.70 | 200.49 | 196.78 | 200.30 | +0.55% | 4 150 100 | ||
3.5.2021 | 198.75 | 200.08 | 197.87 | 199.20 | +1.50% | 4 629 500 | ||
30.4.2021 | 197.80 | 198.26 | 195.27 | 196.25 | -1.11% | 4 255 500 | ||
29.4.2021 | 197.31 | 199.43 | 196.93 | 198.44 | +1.21% | 3 860 200 | ||
28.4.2021 | 199.74 | 199.84 | 195.70 | 196.06 | -1.51% | 4 939 200 | ||
27.4.2021 | 200.07 | 201.13 | 198.68 | 199.05 | -0.08% | 3 453 900 | ||
26.4.2021 | 200.83 | 200.93 | 198.30 | 199.19 | -0.87% | 3 017 000 | ||
23.4.2021 | 201.79 | 201.89 | 199.51 | 200.93 | -0.19% | 3 634 000 | ||
22.4.2021 | 203.88 | 204.85 | 199.24 | 201.30 | -1.28% | 3 713 000 | ||
21.4.2021 | 203.80 | 204.93 | 203.22 | 203.91 | +0.56% | 2 716 600 | ||
20.4.2021 | 203.42 | 204.00 | 200.43 | 202.77 | -0.61% | 3 006 200 | ||
19.4.2021 | 206.01 | 207.29 | 203.49 | 204.01 | -2.04% | 3 828 800 | ||
16.4.2021 | 206.57 | 208.98 | 205.27 | 208.25 | +1.79% | 6 359 800 | ||
15.4.2021 | 200.65 | 205.07 | 200.61 | 204.57 | +1.51% | 3 656 300 | ||
14.4.2021 | 201.05 | 204.18 | 200.72 | 201.52 | +0.90% | 3 371 900 | ||
13.4.2021 | 200.71 | 201.22 | 199.02 | 199.72 | -0.47% | 2 964 500 | ||
12.4.2021 | 198.16 | 200.98 | 198.16 | 200.65 | +1.07% | 3 647 900 | ||
9.4.2021 | 195.40 | 198.67 | 194.30 | 198.51 | +2.21% | 3 168 500 | ||
|
Osobní seznam akcií a indexů
LOWES COMPANIES | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf LOWES COMPANIES
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB