SEALED AIR (SEE) - aktuální graf akcie SEALED AIR (SEE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SEALED AIR na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.2.2020 | 35.71 | 36.29 | 35.68 | 36.19 | +1.94% | 1 284 000 | ||
31.1.2020 | 36.40 | 36.43 | 35.43 | 35.50 | -3.20% | 1 271 100 | ||
30.1.2020 | 36.58 | 36.81 | 35.96 | 36.67 | -0.68% | 701 600 | ||
29.1.2020 | 37.05 | 37.21 | 36.70 | 36.92 | +0.08% | 1 029 100 | ||
28.1.2020 | 37.20 | 37.21 | 36.64 | 36.89 | -0.14% | 1 028 400 | ||
27.1.2020 | 36.48 | 37.39 | 36.30 | 36.94 | -0.25% | 980 700 | ||
24.1.2020 | 38.07 | 38.22 | 36.78 | 37.03 | -2.81% | 1 263 000 | ||
23.1.2020 | 38.15 | 38.37 | 37.75 | 38.10 | -0.55% | 1 100 000 | ||
22.1.2020 | 38.68 | 38.97 | 38.28 | 38.31 | -0.73% | 835 800 | ||
21.1.2020 | 38.91 | 38.91 | 37.96 | 38.59 | -1.76% | 1 244 700 | ||
17.1.2020 | 39.85 | 39.99 | 39.12 | 39.28 | -1.16% | 933 500 | ||
16.1.2020 | 39.26 | 39.84 | 38.96 | 39.74 | +2.00% | 737 800 | ||
15.1.2020 | 38.43 | 39.01 | 38.41 | 38.96 | +1.19% | 654 400 | ||
14.1.2020 | 38.59 | 38.77 | 38.37 | 38.50 | -0.37% | 782 700 | ||
13.1.2020 | 38.11 | 38.77 | 37.99 | 38.64 | +0.38% | 1 117 800 | ||
10.1.2020 | 38.32 | 38.63 | 38.04 | 38.49 | +0.49% | 685 000 | ||
9.1.2020 | 38.08 | 38.68 | 37.95 | 38.30 | +0.94% | 943 500 | ||
8.1.2020 | 37.52 | 38.01 | 37.22 | 37.94 | +1.14% | 1 241 500 | ||
7.1.2020 | 37.88 | 38.38 | 37.51 | 37.51 | -1.19% | 1 494 800 | ||
6.1.2020 | 38.10 | 38.29 | 37.80 | 37.96 | -0.79% | 1 427 900 | ||
3.1.2020 | 38.29 | 38.56 | 38.13 | 38.26 | -1.57% | 1 144 700 | ||
2.1.2020 | 40.03 | 40.06 | 38.68 | 38.87 | -2.42% | 1 403 600 | ||
31.12.2019 | 39.37 | 39.89 | 39.37 | 39.83 | +1.06% | 628 600 | ||
30.12.2019 | 39.84 | 39.88 | 39.35 | 39.41 | -1.31% | 630 000 | ||
27.12.2019 | 40.32 | 40.49 | 39.88 | 39.93 | -0.80% | 499 400 | ||
26.12.2019 | 40.28 | 40.59 | 40.00 | 40.25 | -0.08% | 350 300 | ||
24.12.2019 | 40.48 | 40.49 | 40.16 | 40.28 | -0.40% | 219 700 | ||
23.12.2019 | 40.64 | 40.75 | 40.18 | 40.44 | -0.47% | 1 005 600 | ||
20.12.2019 | 40.10 | 40.70 | 39.88 | 40.63 | +1.95% | 2 802 700 | ||
19.12.2019 | 39.99 | 40.53 | 39.69 | 39.85 | +2.15% | 2 337 600 | ||
18.12.2019 | 38.99 | 39.17 | 38.69 | 39.01 | +0.15% | 1 465 000 | ||
17.12.2019 | 38.69 | 39.03 | 38.40 | 38.95 | +0.93% | 1 231 300 | ||
16.12.2019 | 38.27 | 38.82 | 38.16 | 38.59 | +1.52% | 1 489 500 | ||
13.12.2019 | 38.66 | 38.66 | 37.89 | 38.01 | -1.79% | 883 400 | ||
12.12.2019 | 38.83 | 39.25 | 38.70 | 38.70 | -0.13% | 837 300 | ||
11.12.2019 | 38.92 | 39.15 | 38.38 | 38.75 | -0.19% | 639 800 | ||
10.12.2019 | 38.93 | 39.14 | 38.77 | 38.82 | -0.29% | 1 028 500 | ||
9.12.2019 | 38.67 | 39.09 | 38.52 | 38.93 | +0.56% | 1 227 300 | ||
6.12.2019 | 38.43 | 38.95 | 38.25 | 38.71 | +1.76% | 1 091 100 | ||
5.12.2019 | 37.61 | 38.09 | 37.47 | 38.04 | +1.22% | 775 500 | ||
4.12.2019 | 37.33 | 38.16 | 37.33 | 37.58 | +0.66% | 1 767 100 | ||
3.12.2019 | 36.97 | 37.44 | 36.68 | 37.33 | -0.06% | 1 001 400 | ||
2.12.2019 | 37.96 | 38.06 | 37.35 | 37.35 | -1.01% | 1 137 400 | ||
29.11.2019 | 37.68 | 38.03 | 37.60 | 37.73 | +0.05% | 712 100 | ||
27.11.2019 | 37.68 | 38.08 | 37.56 | 37.71 | +0.39% | 1 267 500 | ||
26.11.2019 | 36.61 | 37.58 | 36.57 | 37.56 | +2.06% | 1 345 100 | ||
25.11.2019 | 36.69 | 36.90 | 36.46 | 36.80 | +0.13% | 939 300 | ||
22.11.2019 | 37.28 | 37.28 | 36.69 | 36.75 | -1.00% | 821 500 | ||
21.11.2019 | 37.56 | 37.65 | 37.06 | 37.12 | -0.91% | 1 045 100 | ||
20.11.2019 | 37.98 | 38.05 | 37.44 | 37.46 | -1.68% | 937 800 | ||
19.11.2019 | 38.29 | 38.47 | 37.90 | 38.10 | -0.58% | 1 369 800 | ||
18.11.2019 | 38.09 | 38.67 | 37.94 | 38.32 | +0.81% | 831 600 | ||
15.11.2019 | 38.40 | 38.40 | 37.81 | 38.01 | -0.71% | 727 700 | ||
14.11.2019 | 38.06 | 38.56 | 38.00 | 38.28 | +0.26% | 578 100 | ||
13.11.2019 | 38.37 | 38.48 | 37.74 | 38.18 | -0.76% | 1 156 100 | ||
12.11.2019 | 39.74 | 39.74 | 38.46 | 38.47 | -2.54% | 1 283 600 | ||
11.11.2019 | 39.69 | 40.11 | 39.43 | 39.47 | -1.38% | 983 200 | ||
8.11.2019 | 39.28 | 40.13 | 39.17 | 40.02 | +3.09% | 1 660 900 | ||
7.11.2019 | 39.25 | 39.46 | 38.51 | 38.82 | +0.23% | 1 959 600 | ||
6.11.2019 | 41.03 | 41.55 | 37.82 | 38.73 | -7.33% | 3 160 600 | ||
|
Osobní seznam akcií a indexů
SEALED AIR | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf SEALED AIR
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB