ECOLAB INC (ECL) - aktuální graf akcie ECOLAB INC (ECL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ECOLAB INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.9.2020 | 207.05 | 208.20 | 203.81 | 204.02 | -1.68% | 1 910 000 | ||
17.9.2020 | 205.97 | 208.49 | 204.92 | 207.50 | -0.16% | 1 343 900 | ||
16.9.2020 | 208.00 | 209.54 | 207.65 | 207.82 | +0.57% | 1 574 000 | ||
15.9.2020 | 206.67 | 208.33 | 205.98 | 206.63 | +0.84% | 1 433 300 | ||
14.9.2020 | 205.49 | 207.03 | 204.40 | 204.89 | +0.63% | 1 029 500 | ||
11.9.2020 | 203.64 | 204.86 | 202.14 | 203.60 | +0.85% | 1 012 500 | ||
10.9.2020 | 204.24 | 205.62 | 201.46 | 201.87 | -0.56% | 828 600 | ||
9.9.2020 | 200.20 | 205.09 | 199.96 | 203.00 | +2.58% | 1 342 700 | ||
8.9.2020 | 202.87 | 203.29 | 195.17 | 197.88 | -3.37% | 1 322 700 | ||
4.9.2020 | 204.85 | 206.82 | 202.87 | 204.76 | -0.04% | 1 632 800 | ||
3.9.2020 | 208.53 | 209.39 | 202.18 | 204.84 | -2.08% | 2 042 300 | ||
2.9.2020 | 201.25 | 209.67 | 201.25 | 209.18 | +3.72% | 1 372 800 | ||
1.9.2020 | 196.62 | 201.66 | 195.79 | 201.66 | +2.32% | 1 124 900 | ||
31.8.2020 | 200.50 | 200.99 | 196.96 | 197.08 | -1.71% | 826 100 | ||
28.8.2020 | 197.88 | 200.67 | 196.60 | 200.50 | +1.42% | 748 800 | ||
27.8.2020 | 197.61 | 199.90 | 197.59 | 197.68 | +0.28% | 869 000 | ||
26.8.2020 | 195.75 | 198.27 | 195.43 | 197.11 | +0.57% | 783 800 | ||
25.8.2020 | 197.93 | 199.37 | 195.74 | 195.99 | -0.78% | 664 100 | ||
24.8.2020 | 196.58 | 198.50 | 196.11 | 197.52 | +1.37% | 578 000 | ||
21.8.2020 | 194.65 | 195.36 | 193.03 | 194.85 | +0.22% | 704 300 | ||
20.8.2020 | 192.16 | 194.78 | 192.16 | 194.41 | +0.18% | 508 100 | ||
19.8.2020 | 195.40 | 196.04 | 193.85 | 194.06 | -0.16% | 688 100 | ||
18.8.2020 | 195.41 | 195.81 | 193.58 | 194.37 | -0.25% | 619 900 | ||
17.8.2020 | 195.77 | 197.39 | 193.73 | 194.85 | +0.07% | 637 700 | ||
14.8.2020 | 196.07 | 196.84 | 193.86 | 194.71 | -0.94% | 630 900 | ||
13.8.2020 | 196.77 | 198.91 | 195.95 | 196.55 | -1.08% | 618 200 | ||
12.8.2020 | 197.50 | 199.93 | 197.29 | 198.69 | +1.25% | 850 000 | ||
11.8.2020 | 198.62 | 199.98 | 195.61 | 196.22 | +0.47% | 786 100 | ||
10.8.2020 | 194.97 | 197.23 | 194.21 | 195.30 | +0.20% | 761 100 | ||
7.8.2020 | 194.00 | 196.09 | 192.27 | 194.90 | +0.36% | 1 354 900 | ||
6.8.2020 | 192.38 | 195.12 | 191.01 | 194.20 | +1.17% | 1 378 500 | ||
5.8.2020 | 190.26 | 193.98 | 190.26 | 191.94 | +1.38% | 1 588 600 | ||
4.8.2020 | 184.43 | 190.60 | 183.04 | 189.31 | +2.65% | 2 265 900 | ||
3.8.2020 | 188.01 | 189.12 | 184.30 | 184.41 | -1.43% | 1 586 800 | ||
31.7.2020 | 190.35 | 191.20 | 183.28 | 187.08 | -2.08% | 1 797 400 | ||
30.7.2020 | 192.13 | 193.65 | 189.35 | 191.05 | -1.95% | 1 447 500 | ||
29.7.2020 | 193.26 | 196.24 | 193.15 | 194.83 | +0.57% | 2 339 900 | ||
28.7.2020 | 205.50 | 205.50 | 193.31 | 193.72 | -8.64% | 2 566 900 | ||
27.7.2020 | 210.13 | 213.41 | 208.57 | 212.04 | +0.94% | 896 800 | ||
24.7.2020 | 209.02 | 210.19 | 207.85 | 210.06 | +0.24% | 702 300 | ||
23.7.2020 | 210.91 | 212.67 | 208.79 | 209.54 | -0.38% | 764 700 | ||
22.7.2020 | 207.60 | 210.56 | 207.16 | 210.32 | +1.28% | 633 900 | ||
21.7.2020 | 210.42 | 211.18 | 207.19 | 207.65 | -1.05% | 852 100 | ||
20.7.2020 | 209.87 | 211.53 | 208.41 | 209.85 | -0.25% | 1 297 900 | ||
17.7.2020 | 209.01 | 210.92 | 208.37 | 210.36 | +0.99% | 826 300 | ||
16.7.2020 | 207.00 | 210.02 | 206.79 | 208.29 | +0.18% | 838 300 | ||
15.7.2020 | 206.13 | 208.54 | 205.31 | 207.90 | +1.84% | 917 800 | ||
14.7.2020 | 199.34 | 204.35 | 199.00 | 204.14 | +1.91% | 803 100 | ||
13.7.2020 | 201.97 | 204.77 | 199.94 | 200.30 | -0.18% | 1 206 700 | ||
10.7.2020 | 197.51 | 201.22 | 196.27 | 200.66 | +1.60% | 886 200 | ||
9.7.2020 | 197.65 | 198.64 | 194.54 | 197.50 | +0.37% | 1 229 200 | ||
8.7.2020 | 202.14 | 203.21 | 194.00 | 196.77 | -3.05% | 1 939 200 | ||
7.7.2020 | 200.29 | 203.79 | 200.00 | 202.94 | +0.59% | 1 475 700 | ||
6.7.2020 | 203.33 | 204.52 | 197.86 | 201.73 | +0.41% | 1 972 400 | ||
2.7.2020 | 202.96 | 204.15 | 200.15 | 200.90 | +0.32% | 1 727 300 | ||
1.7.2020 | 199.22 | 201.27 | 197.71 | 200.24 | +0.64% | 1 470 200 | ||
30.6.2020 | 196.34 | 199.78 | 194.70 | 198.95 | +1.70% | 1 302 000 | ||
29.6.2020 | 194.47 | 196.43 | 192.59 | 195.62 | +2.01% | 1 030 400 | ||
26.6.2020 | 197.15 | 199.93 | 190.98 | 191.75 | -2.19% | 3 866 400 | ||
25.6.2020 | 195.49 | 196.71 | 192.30 | 196.03 | -0.33% | 1 098 500 | ||
|
Osobní seznam akcií a indexů
ECOLAB INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ECOLAB INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB