APACHE CP (APA) - aktuální graf akcie APACHE CP (APA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz APACHE CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.7.2020 | 13.40 | 14.27 | 13.29 | 13.87 | +0.36% | 9 563 900 | ||
15.7.2020 | 13.91 | 14.09 | 13.26 | 13.82 | +2.29% | 10 813 600 | ||
14.7.2020 | 12.49 | 13.52 | 12.28 | 13.51 | +7.90% | 9 234 500 | ||
13.7.2020 | 12.80 | 13.18 | 12.31 | 12.52 | -1.50% | 10 416 800 | ||
10.7.2020 | 11.95 | 12.77 | 11.79 | 12.71 | +5.21% | 10 129 300 | ||
9.7.2020 | 12.95 | 13.10 | 12.01 | 12.08 | -7.58% | 11 262 000 | ||
8.7.2020 | 12.78 | 13.15 | 12.59 | 13.07 | +2.34% | 7 712 300 | ||
7.7.2020 | 13.25 | 13.38 | 12.75 | 12.77 | -5.62% | 8 685 600 | ||
6.7.2020 | 13.56 | 13.72 | 13.21 | 13.53 | +2.03% | 10 165 700 | ||
2.7.2020 | 13.52 | 13.94 | 13.18 | 13.26 | +2.00% | 14 346 400 | ||
1.7.2020 | 13.63 | 13.97 | 12.91 | 13.00 | -3.71% | 22 681 800 | ||
30.6.2020 | 13.08 | 13.62 | 12.87 | 13.50 | +1.27% | 9 837 200 | ||
29.6.2020 | 13.15 | 13.46 | 12.92 | 13.33 | +0.60% | 10 097 800 | ||
26.6.2020 | 13.50 | 13.50 | 12.80 | 13.25 | -3.01% | 11 946 800 | ||
25.6.2020 | 12.87 | 13.67 | 12.68 | 13.66 | +4.51% | 12 251 300 | ||
24.6.2020 | 13.78 | 13.90 | 12.89 | 13.07 | -7.51% | 12 338 900 | ||
23.6.2020 | 14.62 | 14.99 | 14.04 | 14.13 | -1.06% | 11 418 200 | ||
22.6.2020 | 13.90 | 14.36 | 13.52 | 14.28 | +2.14% | 8 855 600 | ||
19.6.2020 | 14.91 | 14.99 | 13.82 | 13.98 | -1.69% | 19 446 900 | ||
18.6.2020 | 13.71 | 14.46 | 13.48 | 14.22 | +2.37% | 10 042 900 | ||
17.6.2020 | 14.20 | 14.38 | 13.82 | 13.89 | -4.67% | 10 889 500 | ||
16.6.2020 | 15.50 | 15.54 | 14.04 | 14.57 | +3.48% | 16 001 700 | ||
15.6.2020 | 13.10 | 14.33 | 13.01 | 14.08 | +2.25% | 15 620 200 | ||
12.6.2020 | 14.01 | 14.50 | 13.04 | 13.77 | +7.66% | 15 513 600 | ||
11.6.2020 | 12.73 | 14.36 | 12.31 | 12.79 | -13.76% | 17 749 400 | ||
10.6.2020 | 15.93 | 15.93 | 14.51 | 14.83 | -10.29% | 15 456 800 | ||
9.6.2020 | 16.45 | 16.90 | 15.60 | 16.53 | -6.77% | 14 750 800 | ||
8.6.2020 | 17.65 | 17.87 | 16.57 | 17.73 | +10.32% | 29 519 900 | ||
5.6.2020 | 14.34 | 16.60 | 14.33 | 16.07 | +23.61% | 36 336 800 | ||
4.6.2020 | 12.43 | 13.10 | 12.26 | 13.00 | +3.75% | 16 043 500 | ||
3.6.2020 | 12.49 | 12.73 | 12.02 | 12.53 | +2.45% | 16 115 900 | ||
2.6.2020 | 11.93 | 12.25 | 11.77 | 12.23 | +4.26% | 14 175 600 | ||
1.6.2020 | 10.76 | 11.79 | 10.45 | 11.73 | +8.71% | 24 871 300 | ||
29.5.2020 | 11.69 | 11.69 | 10.71 | 10.79 | -9.10% | 47 859 300 | ||
28.5.2020 | 12.63 | 12.67 | 11.75 | 11.87 | -5.65% | 14 603 500 | ||
27.5.2020 | 12.97 | 13.01 | 11.93 | 12.58 | -1.03% | 16 487 000 | ||
26.5.2020 | 12.70 | 12.93 | 12.32 | 12.71 | +4.43% | 15 215 100 | ||
22.5.2020 | 12.00 | 12.20 | 11.65 | 12.17 | +0.99% | 10 415 800 | ||
21.5.2020 | 12.01 | 12.35 | 11.77 | 12.05 | +0.83% | 18 807 400 | ||
20.5.2020 | 11.67 | 12.10 | 11.64 | 11.95 | +5.19% | 15 601 100 | ||
19.5.2020 | 11.89 | 12.08 | 11.32 | 11.36 | -4.70% | 14 586 400 | ||
18.5.2020 | 11.60 | 12.23 | 11.47 | 11.92 | +12.34% | 22 482 800 | ||
15.5.2020 | 10.22 | 10.92 | 10.11 | 10.61 | +2.41% | 18 137 500 | ||
14.5.2020 | 10.33 | 11.04 | 9.67 | 10.36 | -3.45% | 20 150 300 | ||
13.5.2020 | 11.68 | 11.68 | 10.50 | 10.73 | -9.00% | 17 266 900 | ||
12.5.2020 | 12.20 | 12.39 | 11.76 | 11.79 | -2.00% | 14 729 200 | ||
11.5.2020 | 12.25 | 12.44 | 11.81 | 12.03 | -3.38% | 14 496 300 | ||
8.5.2020 | 12.25 | 12.54 | 12.05 | 12.45 | +4.79% | 19 455 300 | ||
7.5.2020 | 11.44 | 12.38 | 11.35 | 11.88 | +2.32% | 19 899 300 | ||
6.5.2020 | 11.81 | 12.14 | 11.31 | 11.61 | -1.45% | 20 242 500 | ||
5.5.2020 | 12.99 | 13.18 | 11.63 | 11.78 | -2.33% | 26 477 400 | ||
4.5.2020 | 10.72 | 12.07 | 10.50 | 12.06 | +6.91% | 18 185 500 | ||
1.5.2020 | 12.42 | 12.76 | 11.11 | 11.28 | -13.77% | 24 359 500 | ||
30.4.2020 | 13.35 | 14.05 | 12.18 | 13.08 | +0.22% | 39 879 500 | ||
29.4.2020 | 11.32 | 13.15 | 11.13 | 13.05 | +22.30% | 35 121 000 | ||
28.4.2020 | 10.85 | 10.95 | 10.21 | 10.67 | +1.61% | 19 229 600 | ||
27.4.2020 | 10.20 | 10.80 | 9.75 | 10.50 | -1.78% | 25 852 700 | ||
24.4.2020 | 11.12 | 11.45 | 10.16 | 10.69 | +1.80% | 39 965 400 | ||
23.4.2020 | 9.82 | 10.97 | 9.80 | 10.50 | +11.46% | 38 583 000 | ||
22.4.2020 | 9.00 | 9.62 | 8.84 | 9.42 | +9.91% | 26 440 900 | ||
|
Osobní seznam akcií a indexů
APACHE CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf APACHE CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB