EQUIFAX INC (EFX) - aktuální graf akcie EQUIFAX INC (EFX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EQUIFAX INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.4.2016 | 116.81 | 117.68 | 116.40 | 117.33 | +0.79% | 455 200 | ||
19.4.2016 | 116.98 | 117.48 | 116.05 | 116.41 | -0.30% | 487 900 | ||
18.4.2016 | 115.80 | 117.00 | 115.75 | 116.75 | +0.49% | 316 200 | ||
15.4.2016 | 116.15 | 116.50 | 115.45 | 116.18 | +0.18% | 471 400 | ||
14.4.2016 | 115.18 | 117.22 | 115.18 | 115.97 | +0.88% | 627 000 | ||
13.4.2016 | 114.28 | 115.02 | 113.50 | 114.95 | +1.29% | 407 300 | ||
12.4.2016 | 114.09 | 114.09 | 113.09 | 113.48 | -0.19% | 448 000 | ||
11.4.2016 | 115.34 | 115.47 | 113.65 | 113.69 | -1.16% | 464 300 | ||
8.4.2016 | 115.44 | 115.59 | 114.13 | 115.02 | +1.08% | 710 200 | ||
7.4.2016 | 114.45 | 114.78 | 113.17 | 113.78 | -1.45% | 438 800 | ||
6.4.2016 | 114.78 | 115.50 | 113.93 | 115.45 | +0.76% | 509 500 | ||
5.4.2016 | 114.85 | 115.54 | 113.96 | 114.57 | -0.74% | 621 400 | ||
4.4.2016 | 116.59 | 116.79 | 115.13 | 115.42 | -1.01% | 374 100 | ||
1.4.2016 | 113.84 | 116.80 | 113.57 | 116.59 | +2.01% | 726 400 | ||
31.3.2016 | 114.01 | 114.67 | 113.40 | 114.29 | +0.34% | 532 900 | ||
30.3.2016 | 113.57 | 114.18 | 112.88 | 113.90 | +0.93% | 401 000 | ||
29.3.2016 | 111.55 | 112.94 | 111.07 | 112.85 | +0.80% | 308 000 | ||
28.3.2016 | 111.66 | 112.31 | 110.92 | 111.95 | +0.64% | 367 400 | ||
24.3.2016 | 110.73 | 111.25 | 109.09 | 111.23 | -0.28% | 962 900 | ||
23.3.2016 | 112.09 | 112.66 | 111.27 | 111.54 | -0.87% | 1 042 200 | ||
22.3.2016 | 111.58 | 112.97 | 111.09 | 112.51 | +0.25% | 410 400 | ||
21.3.2016 | 111.94 | 112.59 | 111.54 | 112.22 | -0.26% | 590 900 | ||
18.3.2016 | 111.86 | 113.03 | 111.18 | 112.51 | +1.07% | 959 300 | ||
17.3.2016 | 109.92 | 111.54 | 109.83 | 111.31 | +1.07% | 540 800 | ||
16.3.2016 | 108.82 | 110.40 | 108.65 | 110.13 | +0.57% | 575 300 | ||
15.3.2016 | 109.00 | 110.24 | 108.63 | 109.50 | -0.20% | 650 900 | ||
14.3.2016 | 108.06 | 110.00 | 107.52 | 109.71 | +1.16% | 711 200 | ||
11.3.2016 | 107.60 | 108.55 | 106.81 | 108.45 | +1.56% | 1 310 800 | ||
10.3.2016 | 107.16 | 107.68 | 105.52 | 106.78 | +0.01% | 579 000 | ||
9.3.2016 | 106.60 | 107.00 | 106.04 | 106.76 | +0.71% | 550 000 | ||
8.3.2016 | 105.12 | 106.14 | 104.66 | 106.00 | -0.08% | 673 500 | ||
7.3.2016 | 106.82 | 107.45 | 105.13 | 106.08 | -1.47% | 562 100 | ||
4.3.2016 | 107.00 | 108.64 | 105.97 | 107.66 | +0.49% | 814 800 | ||
3.3.2016 | 106.70 | 107.17 | 105.92 | 107.13 | +0.12% | 513 100 | ||
2.3.2016 | 105.99 | 107.04 | 105.41 | 107.00 | +0.47% | 595 200 | ||
1.3.2016 | 105.59 | 107.09 | 105.18 | 106.49 | +1.53% | 637 900 | ||
29.2.2016 | 106.03 | 106.53 | 104.78 | 104.88 | -1.41% | 652 900 | ||
26.2.2016 | 106.73 | 107.08 | 105.93 | 106.37 | -0.16% | 629 900 | ||
25.2.2016 | 103.80 | 106.58 | 103.80 | 106.53 | +2.00% | 924 600 | ||
24.2.2016 | 102.45 | 104.54 | 101.29 | 104.44 | +1.26% | 788 900 | ||
23.2.2016 | 103.26 | 103.80 | 102.08 | 103.14 | -0.22% | 624 200 | ||
22.2.2016 | 101.83 | 103.67 | 101.83 | 103.36 | +2.34% | 923 200 | ||
19.2.2016 | 100.44 | 101.14 | 99.79 | 100.99 | +0.09% | 1 542 500 | ||
18.2.2016 | 102.22 | 102.55 | 100.41 | 100.89 | -0.89% | 768 100 | ||
17.2.2016 | 100.09 | 101.96 | 99.49 | 101.79 | +2.64% | 1 054 600 | ||
16.2.2016 | 98.97 | 99.94 | 97.61 | 99.17 | +1.74% | 1 327 800 | ||
12.2.2016 | 95.30 | 99.14 | 95.30 | 97.47 | +4.30% | 1 402 600 | ||
11.2.2016 | 93.96 | 96.63 | 91.72 | 93.45 | -1.14% | 1 635 800 | ||
10.2.2016 | 93.94 | 95.51 | 93.01 | 94.52 | +1.39% | 1 549 200 | ||
9.2.2016 | 92.65 | 94.22 | 92.26 | 93.22 | -0.73% | 1 781 700 | ||
8.2.2016 | 99.12 | 99.30 | 92.81 | 93.90 | -5.99% | 1 683 700 | ||
5.2.2016 | 103.27 | 103.76 | 99.53 | 99.88 | -3.66% | 1 049 000 | ||
4.2.2016 | 103.12 | 104.16 | 102.60 | 103.67 | +0.48% | 584 100 | ||
3.2.2016 | 104.49 | 104.84 | 100.87 | 103.17 | -0.56% | 766 700 | ||
2.2.2016 | 106.01 | 106.51 | 103.29 | 103.75 | -2.97% | 854 600 | ||
1.2.2016 | 105.05 | 107.39 | 104.74 | 106.92 | +1.05% | 986 600 | ||
29.1.2016 | 102.76 | 105.86 | 102.22 | 105.80 | +3.95% | 1 238 100 | ||
28.1.2016 | 103.56 | 103.68 | 101.65 | 101.77 | -1.18% | 931 500 | ||
27.1.2016 | 104.71 | 105.18 | 102.47 | 102.98 | -1.79% | 827 800 | ||
26.1.2016 | 104.31 | 105.38 | 104.01 | 104.85 | +0.68% | 691 100 | ||
|
Osobní seznam akcií a indexů
EQUIFAX INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf EQUIFAX INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB