SNAP ON INC (SNA) - aktuální graf akcie SNAP ON INC (SNA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SNAP ON INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.3.2021 | 216.37 | 217.70 | 214.81 | 217.35 | +1.18% | 281 400 | ||
11.3.2021 | 217.84 | 218.94 | 214.59 | 214.80 | -1.87% | 548 100 | ||
10.3.2021 | 217.15 | 219.35 | 216.08 | 218.89 | +0.62% | 647 200 | ||
9.3.2021 | 218.44 | 220.64 | 216.27 | 217.53 | -0.33% | 475 600 | ||
8.3.2021 | 218.01 | 221.59 | 216.47 | 218.23 | +0.43% | 452 700 | ||
5.3.2021 | 213.98 | 218.45 | 211.79 | 217.29 | +3.03% | 522 800 | ||
4.3.2021 | 213.69 | 214.88 | 206.91 | 210.88 | -1.64% | 508 800 | ||
3.3.2021 | 210.90 | 218.65 | 210.81 | 214.38 | +2.12% | 694 600 | ||
2.3.2021 | 208.81 | 211.53 | 207.80 | 209.91 | +0.58% | 651 000 | ||
1.3.2021 | 206.00 | 210.49 | 205.41 | 208.68 | +2.74% | 565 200 | ||
26.2.2021 | 203.30 | 205.43 | 201.64 | 203.11 | -0.48% | 677 100 | ||
25.2.2021 | 206.75 | 207.33 | 200.68 | 204.07 | -1.33% | 529 300 | ||
24.2.2021 | 198.60 | 206.84 | 197.66 | 206.82 | +4.78% | 871 500 | ||
23.2.2021 | 195.88 | 198.06 | 192.04 | 197.37 | +1.65% | 475 700 | ||
22.2.2021 | 192.60 | 195.15 | 192.23 | 194.16 | -0.42% | 421 700 | ||
19.2.2021 | 191.93 | 195.61 | 191.64 | 194.96 | +1.76% | 553 400 | ||
18.2.2021 | 188.51 | 193.00 | 187.93 | 191.57 | +1.42% | 557 600 | ||
17.2.2021 | 187.75 | 190.10 | 187.05 | 188.87 | +0.15% | 514 000 | ||
16.2.2021 | 190.06 | 190.98 | 188.19 | 188.57 | -0.73% | 396 200 | ||
12.2.2021 | 189.12 | 190.69 | 188.24 | 189.95 | +0.03% | 351 100 | ||
11.2.2021 | 190.00 | 190.69 | 186.65 | 189.89 | +0.17% | 443 600 | ||
10.2.2021 | 190.00 | 190.21 | 188.19 | 189.55 | +0.06% | 494 500 | ||
9.2.2021 | 185.34 | 189.53 | 183.88 | 189.43 | +2.12% | 350 700 | ||
8.2.2021 | 185.67 | 186.52 | 184.27 | 185.48 | +0.60% | 444 600 | ||
5.2.2021 | 190.00 | 190.00 | 183.10 | 184.37 | -2.38% | 625 100 | ||
4.2.2021 | 188.75 | 193.54 | 186.92 | 188.86 | +6.50% | 2 248 700 | ||
3.2.2021 | 178.64 | 178.64 | 175.78 | 177.32 | -0.73% | 662 100 | ||
2.2.2021 | 185.91 | 186.77 | 177.94 | 178.62 | -3.57% | 721 800 | ||
1.2.2021 | 181.91 | 186.78 | 180.88 | 185.22 | +2.90% | 607 500 | ||
29.1.2021 | 182.31 | 184.38 | 179.45 | 179.99 | -1.35% | 464 200 | ||
28.1.2021 | 189.00 | 193.02 | 180.88 | 182.45 | -2.75% | 1 145 400 | ||
27.1.2021 | 177.49 | 189.99 | 177.00 | 187.60 | +4.40% | 1 211 600 | ||
26.1.2021 | 180.47 | 180.47 | 176.62 | 179.68 | +0.22% | 463 800 | ||
25.1.2021 | 177.85 | 182.74 | 176.45 | 179.27 | +0.72% | 662 800 | ||
22.1.2021 | 175.95 | 179.00 | 174.32 | 177.98 | +1.06% | 542 700 | ||
21.1.2021 | 174.99 | 177.49 | 173.63 | 176.11 | +0.35% | 418 200 | ||
20.1.2021 | 173.07 | 176.94 | 173.03 | 175.49 | +1.75% | 442 800 | ||
19.1.2021 | 170.10 | 173.39 | 169.00 | 172.47 | +2.31% | 481 600 | ||
15.1.2021 | 168.77 | 169.56 | 165.88 | 168.57 | -0.90% | 383 600 | ||
14.1.2021 | 172.96 | 173.24 | 169.87 | 170.10 | -0.87% | 320 000 | ||
13.1.2021 | 174.42 | 174.93 | 170.44 | 171.59 | -1.54% | 313 300 | ||
12.1.2021 | 172.48 | 174.73 | 170.87 | 174.26 | +1.67% | 367 100 | ||
11.1.2021 | 171.34 | 174.25 | 170.66 | 171.39 | -0.87% | 254 000 | ||
8.1.2021 | 176.08 | 176.14 | 170.76 | 172.89 | -1.70% | 277 600 | ||
7.1.2021 | 174.38 | 176.40 | 171.90 | 175.87 | +1.29% | 361 000 | ||
6.1.2021 | 168.06 | 175.02 | 168.06 | 173.62 | +4.13% | 338 600 | ||
5.1.2021 | 167.15 | 169.01 | 166.39 | 166.72 | -0.12% | 363 100 | ||
4.1.2021 | 171.72 | 172.00 | 166.00 | 166.92 | -2.47% | 414 700 | ||
31.12.2020 | 170.36 | 171.39 | 169.29 | 171.14 | +0.11% | 287 800 | ||
30.12.2020 | 169.24 | 171.91 | 169.24 | 170.95 | +1.23% | 259 900 | ||
29.12.2020 | 171.40 | 171.52 | 167.27 | 168.86 | -0.89% | 154 500 | ||
28.12.2020 | 170.79 | 171.90 | 169.19 | 170.37 | +0.35% | 280 700 | ||
24.12.2020 | 169.45 | 169.90 | 167.65 | 169.77 | +1.14% | 106 400 | ||
23.12.2020 | 168.24 | 169.51 | 167.34 | 167.84 | +0.17% | 255 600 | ||
22.12.2020 | 170.02 | 170.20 | 166.83 | 167.54 | -1.28% | 367 400 | ||
21.12.2020 | 168.01 | 170.18 | 165.56 | 169.71 | -0.09% | 381 000 | ||
18.12.2020 | 171.30 | 171.71 | 167.83 | 169.86 | -0.76% | 1 223 900 | ||
17.12.2020 | 172.00 | 173.00 | 169.62 | 171.16 | -0.45% | 755 700 | ||
16.12.2020 | 175.34 | 175.68 | 171.02 | 171.92 | -1.73% | 707 100 | ||
15.12.2020 | 177.01 | 177.03 | 173.69 | 174.94 | -0.14% | 645 300 | ||
|
Osobní seznam akcií a indexů
SNAP ON INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf SNAP ON INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB