MOODY'S CORP (MCO) - aktuální graf akcie MOODY'S CORP (MCO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz MOODY'S CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.9.2020 | 279.85 | 282.00 | 274.52 | 279.13 | -0.33% | 520 200 | ||
21.9.2020 | 277.04 | 280.42 | 274.80 | 280.04 | -0.28% | 917 000 | ||
18.9.2020 | 280.90 | 284.81 | 278.60 | 280.82 | -0.67% | 864 800 | ||
17.9.2020 | 282.96 | 285.51 | 279.68 | 282.71 | -1.44% | 495 300 | ||
16.9.2020 | 287.00 | 290.07 | 285.67 | 286.82 | -0.05% | 624 100 | ||
15.9.2020 | 289.54 | 293.00 | 286.76 | 286.95 | -0.60% | 682 300 | ||
14.9.2020 | 289.28 | 292.22 | 286.88 | 288.68 | +1.31% | 644 300 | ||
11.9.2020 | 283.95 | 287.83 | 282.13 | 284.94 | +0.40% | 609 000 | ||
10.9.2020 | 287.43 | 290.90 | 281.87 | 283.78 | -1.61% | 674 100 | ||
9.9.2020 | 283.88 | 290.16 | 282.49 | 288.41 | +3.48% | 642 100 | ||
8.9.2020 | 277.97 | 281.89 | 274.24 | 278.70 | -1.34% | 1 030 800 | ||
4.9.2020 | 292.53 | 292.67 | 277.48 | 282.47 | -3.02% | 601 500 | ||
3.9.2020 | 302.42 | 302.42 | 288.80 | 291.25 | -4.35% | 696 300 | ||
2.9.2020 | 297.67 | 305.96 | 297.67 | 304.49 | +2.84% | 568 000 | ||
1.9.2020 | 294.00 | 297.04 | 292.82 | 296.07 | +0.48% | 425 600 | ||
31.8.2020 | 294.77 | 297.16 | 292.69 | 294.64 | +0.08% | 543 900 | ||
28.8.2020 | 293.36 | 294.98 | 291.63 | 294.39 | +0.76% | 404 100 | ||
27.8.2020 | 292.44 | 295.15 | 289.99 | 292.16 | +0.07% | 403 000 | ||
26.8.2020 | 285.04 | 293.75 | 284.02 | 291.95 | +2.30% | 533 000 | ||
25.8.2020 | 286.02 | 286.02 | 283.48 | 285.38 | +0.40% | 589 200 | ||
24.8.2020 | 286.44 | 286.56 | 283.88 | 284.22 | -0.09% | 787 400 | ||
21.8.2020 | 284.48 | 285.27 | 281.07 | 284.47 | +0.35% | 906 900 | ||
20.8.2020 | 279.80 | 284.84 | 279.02 | 283.46 | +0.62% | 581 800 | ||
19.8.2020 | 286.12 | 288.36 | 281.54 | 281.69 | -1.34% | 578 800 | ||
18.8.2020 | 283.51 | 286.99 | 282.64 | 285.49 | +0.65% | 589 900 | ||
17.8.2020 | 281.41 | 285.05 | 281.37 | 283.62 | +0.91% | 507 700 | ||
14.8.2020 | 282.71 | 283.75 | 279.76 | 281.05 | -0.33% | 428 300 | ||
13.8.2020 | 278.44 | 282.87 | 277.81 | 281.97 | +1.12% | 506 100 | ||
12.8.2020 | 277.12 | 282.15 | 277.12 | 278.84 | +1.56% | 579 500 | ||
11.8.2020 | 272.76 | 276.61 | 268.19 | 274.53 | +1.24% | 825 700 | ||
10.8.2020 | 273.55 | 274.98 | 270.55 | 271.15 | -1.59% | 486 700 | ||
7.8.2020 | 277.61 | 277.82 | 272.70 | 275.52 | -1.37% | 548 500 | ||
6.8.2020 | 276.55 | 279.34 | 274.41 | 279.32 | +0.61% | 574 100 | ||
5.8.2020 | 275.91 | 278.63 | 274.32 | 277.62 | +0.58% | 761 900 | ||
4.8.2020 | 279.04 | 279.96 | 271.32 | 276.00 | -1.65% | 807 100 | ||
3.8.2020 | 284.95 | 286.34 | 279.90 | 280.63 | -0.24% | 546 500 | ||
31.7.2020 | 285.38 | 285.38 | 276.72 | 281.30 | -0.88% | 925 600 | ||
30.7.2020 | 285.25 | 288.60 | 280.08 | 283.77 | -2.61% | 760 700 | ||
29.7.2020 | 282.90 | 292.13 | 282.27 | 291.36 | +3.07% | 694 900 | ||
28.7.2020 | 289.19 | 289.19 | 282.08 | 282.66 | -2.37% | 780 900 | ||
27.7.2020 | 289.98 | 295.53 | 288.37 | 289.50 | -0.07% | 943 300 | ||
24.7.2020 | 288.05 | 290.96 | 284.36 | 289.68 | +0.54% | 583 600 | ||
23.7.2020 | 293.55 | 295.75 | 286.35 | 288.12 | -1.84% | 535 600 | ||
22.7.2020 | 290.35 | 293.92 | 290.35 | 293.50 | +0.90% | 575 000 | ||
21.7.2020 | 296.11 | 296.11 | 289.99 | 290.88 | -1.04% | 538 600 | ||
20.7.2020 | 292.97 | 295.32 | 291.97 | 293.93 | +0.48% | 446 600 | ||
17.7.2020 | 291.09 | 292.82 | 288.75 | 292.51 | +1.08% | 493 100 | ||
16.7.2020 | 291.28 | 292.44 | 286.23 | 289.38 | -1.42% | 484 900 | ||
15.7.2020 | 296.16 | 296.36 | 290.15 | 293.52 | +0.78% | 478 400 | ||
14.7.2020 | 284.49 | 291.43 | 282.86 | 291.24 | +1.91% | 543 700 | ||
13.7.2020 | 294.76 | 296.41 | 284.34 | 285.76 | -2.45% | 558 800 | ||
10.7.2020 | 293.57 | 294.27 | 290.58 | 292.92 | -0.47% | 432 000 | ||
9.7.2020 | 294.83 | 296.66 | 290.34 | 294.29 | +0.01% | 610 200 | ||
8.7.2020 | 287.24 | 294.39 | 287.24 | 294.24 | +3.10% | 692 600 | ||
7.7.2020 | 281.97 | 287.99 | 280.34 | 285.37 | +0.60% | 679 600 | ||
6.7.2020 | 282.20 | 287.31 | 282.07 | 283.65 | +2.02% | 686 300 | ||
2.7.2020 | 282.85 | 284.21 | 277.82 | 278.01 | -0.14% | 489 500 | ||
1.7.2020 | 274.63 | 280.13 | 273.97 | 278.39 | +1.33% | 517 300 | ||
30.6.2020 | 269.38 | 275.51 | 268.28 | 274.73 | +2.08% | 1 386 600 | ||
29.6.2020 | 271.99 | 271.99 | 265.51 | 269.11 | +0.04% | 665 700 | ||
|
Osobní seznam akcií a indexů
MOODY'S CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf MOODY'S CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB